| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 94 | 94 | 92.47 | 92.56 | 92.56 | -0.98 (-1.05%) | 631,054 |
| 1 May 2018 | USD | 93.45 | 93.87 | 92.73 | 93.54 | 93.54 | +0.04 (+0.04%) | 427,775 |
| 30 Apr 2018 | USD | 93.73 | 93.99 | 93.05 | 93.5 | 93.5 | +0.04 (+0.04%) | 907,788 |
| 27 Apr 2018 | USD | 93.75 | 94.74 | 91.88 | 93.46 | 93.46 | +0.18 (+0.19%) | 407,466 |
| 26 Apr 2018 | USD | 93.18 | 93.7 | 92.6 | 93.28 | 93.28 | +0.13 (+0.14%) | 416,966 |
| 25 Apr 2018 | USD | 93.02 | 93.95 | 92.3701 | 93.15 | 93.15 | -0.03 (-0.03%) | 298,683 |
| 24 Apr 2018 | USD | 94.6 | 94.699 | 92.77 | 93.18 | 93.18 | -1.17 (-1.24%) | 401,942 |
| 23 Apr 2018 | USD | 94.71 | 95.43 | 94.1 | 94.35 | 94.35 | -0.09 (-0.10%) | 189,535 |
| 20 Apr 2018 | USD | 95.11 | 95.14 | 94.1185 | 94.44 | 94.44 | -0.36 (-0.38%) | 217,829 |
| 19 Apr 2018 | USD | 95.05 | 95.88 | 94.54 | 94.8 | 94.8 | -0.81 (-0.85%) | 164,994 |
| 18 Apr 2018 | USD | 96.15 | 96.2 | 95.18 | 95.61 | 95.61 | -0.52 (-0.54%) | 346,822 |
| 17 Apr 2018 | USD | 94.28 | 96.39 | 93.79 | 96.13 | 96.13 | +1.82 (+1.93%) | 507,151 |
| 16 Apr 2018 | USD | 93.03 | 94.66 | 92.96 | 94.31 | 94.31 | +1.56 (+1.68%) | 197,102 |
| 13 Apr 2018 | USD | 93.2 | 93.33 | 92.46 | 92.75 | 92.75 | +0.05 (+0.05%) | 262,933 |
| 12 Apr 2018 | USD | 92.76 | 93.25 | 92.475 | 92.7 | 92.7 | +0.45 (+0.49%) | 221,469 |
| 11 Apr 2018 | USD | 91.97 | 92.64 | 91.75 | 92.25 | 92.25 | -0.47 (-0.51%) | 250,832 |
| 10 Apr 2018 | USD | 90.75 | 93.1 | 90.1 | 92.72 | 92.72 | +2.82 (+3.14%) | 456,727 |
| 9 Apr 2018 | USD | 89.15 | 90.34 | 88.595 | 89.9 | 89.9 | +1.4 (+1.58%) | 471,701 |
| 6 Apr 2018 | USD | 89.69 | 90.36 | 88.23 | 88.5 | 88.5 | -1.9 (-2.10%) | 362,226 |
| 5 Apr 2018 | USD | 90.3 | 90.85 | 89.275 | 90.4 | 90.4 | +0.69 (+0.77%) | 276,399 |
| 4 Apr 2018 | USD | 88.92 | 89.95 | 86.85 | 89.71 | 89.71 | +0.15 (+0.17%) | 276,508 |
| 3 Apr 2018 | USD | 88.43 | 90.17 | 87.69 | 89.56 | 89.56 | +1.63 (+1.85%) | 336,662 |
| 2 Apr 2018 | USD | 89.37 | 89.74 | 87.17 | 87.93 | 87.93 | -1.9 (-2.12%) | 184,422 |
| 30 Mar 2018 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 88.88 | 90.34 | 88.36 | 89.83 | 89.83 | +1.47 (+1.66%) | 287,331 |
| 28 Mar 2018 | USD | 88.08 | 88.9 | 87.82 | 88.36 | 88.36 | +0.28 (+0.32%) | 194,018 |
| 27 Mar 2018 | USD | 88.52 | 89.13 | 87.62 | 88.08 | 88.08 | -0.13 (-0.15%) | 253,264 |
| 26 Mar 2018 | USD | 87.66 | 88.55 | 87.07 | 88.21 | 88.21 | +1.44 (+1.66%) | 279,270 |
| 23 Mar 2018 | USD | 87.94 | 88.565 | 86.69 | 86.77 | 86.77 | -1.19 (-1.35%) | 215,889 |
| 22 Mar 2018 | USD | 89.22 | 89.91 | 87.9301 | 87.96 | 87.96 | -1.63 (-1.82%) | 260,907 |
