| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 89.71 | 90.335 | 89.39 | 89.59 | 89.59 | -0.19 (-0.21%) | 266,398 |
| 20 Mar 2018 | USD | 90.02 | 90.49 | 89.67 | 89.78 | 89.78 | -0.18 (-0.20%) | 247,724 |
| 19 Mar 2018 | USD | 90.06 | 90.36 | 89.45 | 89.96 | 89.96 | -0.19 (-0.21%) | 155,180 |
| 16 Mar 2018 | USD | 90.35 | 91.13 | 89.755 | 90.15 | 90.15 | -0.13 (-0.14%) | 424,819 |
| 15 Mar 2018 | USD | 90.14 | 90.565 | 89.8 | 90.28 | 90.28 | +0.21 (+0.23%) | 239,638 |
| 14 Mar 2018 | USD | 90.96 | 91.265 | 89.43 | 90.07 | 90.07 | -0.43 (-0.48%) | 267,190 |
| 13 Mar 2018 | USD | 91.27 | 92.1 | 90.27 | 90.5 | 90.5 | -0.28 (-0.31%) | 257,520 |
| 12 Mar 2018 | USD | 90.7 | 90.985 | 90.4 | 90.78 | 90.78 | -0.09 (-0.10%) | 181,057 |
| 9 Mar 2018 | USD | 89.94 | 90.95 | 89.56 | 90.87 | 90.87 | +0.92 (+1.02%) | 283,208 |
| 8 Mar 2018 | USD | 90.4 | 90.83 | 89.45 | 89.95 | 89.95 | -0.19 (-0.21%) | 367,990 |
| 7 Mar 2018 | USD | 89.98 | 91.14 | 89.71 | 90.14 | 90.14 | -0.63 (-0.69%) | 317,500 |
| 6 Mar 2018 | USD | 90.37 | 91.05 | 89.28 | 90.77 | 90.77 | +0.37 (+0.41%) | 295,821 |
| 5 Mar 2018 | USD | 89.31 | 90.7 | 89.31 | 90.4 | 90.4 | +0.72 (+0.80%) | 231,224 |
| 2 Mar 2018 | USD | 88.74 | 89.89 | 88.3 | 89.68 | 89.68 | +0.68 (+0.76%) | 270,841 |
| 1 Mar 2018 | USD | 89.24 | 90.49 | 88.31 | 89 | 89 | -0.42 (-0.47%) | 242,020 |
| 28 Feb 2018 | USD | 89.73 | 90.41 | 89.2101 | 89.42 | 89.42 | -0.08 (-0.09%) | 306,929 |
| 27 Feb 2018 | USD | 90.73 | 90.73 | 89.44 | 89.5 | 89.5 | -1.28 (-1.41%) | 286,538 |
| 26 Feb 2018 | USD | 91.28 | 91.48 | 90.391 | 90.78 | 90.78 | -0.21 (-0.23%) | 250,340 |
| 23 Feb 2018 | USD | 90.74 | 91.07 | 89.93 | 90.99 | 90.99 | +0.38 (+0.42%) | 249,922 |
| 22 Feb 2018 | USD | 90.44 | 91.46 | 90.31 | 90.61 | 90.61 | +0.45 (+0.50%) | 255,255 |
| 21 Feb 2018 | USD | 91.34 | 92.28 | 90.11 | 90.16 | 90.16 | -0.9 (-0.99%) | 283,395 |
| 20 Feb 2018 | USD | 91.24 | 92.19 | 90.715 | 91.06 | 91.06 | -0.77 (-0.84%) | 371,976 |
| 19 Feb 2018 | USD | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 91.04 | 92.14 | 90.49 | 91.83 | 91.83 | +0.66 (+0.72%) | 335,565 |
| 15 Feb 2018 | USD | 90.18 | 91.97 | 90.18 | 91.17 | 91.17 | +0.51 (+0.56%) | 333,362 |
| 14 Feb 2018 | USD | 89.58 | 90.87 | 88.74 | 90.66 | 90.66 | +0.94 (+1.05%) | 512,092 |
| 13 Feb 2018 | USD | 86.75 | 92.32 | 86.3 | 89.72 | 89.72 | +7.12 (+8.62%) | 1,101,994 |
| 12 Feb 2018 | USD | 82.56 | 83.445 | 81.59 | 82.6 | 82.6 | +0.44 (+0.54%) | 303,465 |
| 9 Feb 2018 | USD | 82.09 | 82.59 | 79.97 | 82.16 | 82.16 | +0.78 (+0.96%) | 367,204 |
| 8 Feb 2018 | USD | 83.86 | 84.82 | 81.36 | 81.38 | 81.38 | -2.47 (-2.95%) | 349,147 |
