| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 83.81 | 84.91 | 83.73 | 83.85 | 83.85 | +0.06 (+0.07%) | 304,724 |
| 6 Feb 2018 | USD | 82.38 | 83.89 | 81.41 | 83.79 | 83.79 | +0.41 (+0.49%) | 352,721 |
| 5 Feb 2018 | USD | 85.1 | 86 | 83.38 | 83.38 | 83.38 | -2.42 (-2.82%) | 434,248 |
| 2 Feb 2018 | USD | 86.53 | 86.91 | 85.54 | 85.8 | 85.8 | -1.04 (-1.20%) | 217,791 |
| 1 Feb 2018 | USD | 87.24 | 87.63 | 85.81 | 86.84 | 86.84 | -0.58 (-0.66%) | 220,827 |
| 31 Jan 2018 | USD | 88.09 | 88.1 | 86.76 | 87.42 | 87.42 | -0.27 (-0.31%) | 519,129 |
| 30 Jan 2018 | USD | 87.45 | 87.96 | 87.05 | 87.69 | 87.69 | -0.04 (-0.05%) | 344,990 |
| 29 Jan 2018 | USD | 88.73 | 89.23 | 87.54 | 87.73 | 87.73 | -1.41 (-1.58%) | 254,530 |
| 26 Jan 2018 | USD | 89.48 | 89.5 | 88.46 | 89.14 | 89.14 | -0.29 (-0.32%) | 206,355 |
| 25 Jan 2018 | USD | 88.4 | 89.43 | 88.129 | 89.43 | 89.43 | +1.23 (+1.39%) | 339,050 |
| 24 Jan 2018 | USD | 87.81 | 88.6 | 86.3501 | 88.2 | 88.2 | +0.6 (+0.68%) | 255,015 |
| 23 Jan 2018 | USD | 87.44 | 87.75 | 86.91 | 87.6 | 87.6 | +0.14 (+0.16%) | 158,876 |
| 22 Jan 2018 | USD | 88.61 | 88.61 | 86.6 | 87.46 | 87.46 | -1.15 (-1.30%) | 369,877 |
| 19 Jan 2018 | USD | 87.3 | 88.7 | 87.3 | 88.61 | 88.61 | +1.37 (+1.57%) | 177,488 |
| 18 Jan 2018 | USD | 86.85 | 87.32 | 86.35 | 87.24 | 87.24 | +0.4 (+0.46%) | 220,849 |
| 17 Jan 2018 | USD | 86.77 | 87.28 | 86.51 | 86.84 | 86.84 | +0.6 (+0.70%) | 250,464 |
| 16 Jan 2018 | USD | 86.36 | 87.205 | 86.01 | 86.24 | 86.24 | -0.32 (-0.37%) | 254,129 |
| 15 Jan 2018 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 86.37 | 86.94 | 85.88 | 86.56 | 86.56 | +0.31 (+0.36%) | 179,424 |
| 11 Jan 2018 | USD | 85.44 | 86.49 | 85.44 | 86.25 | 86.25 | +0.58 (+0.68%) | 311,574 |
| 10 Jan 2018 | USD | 86.1 | 86.1 | 85.16 | 85.67 | 85.67 | -0.72 (-0.83%) | 161,481 |
| 9 Jan 2018 | USD | 87.28 | 87.76 | 86.355 | 86.39 | 86.39 | -0.81 (-0.93%) | 282,025 |
| 8 Jan 2018 | USD | 86.86 | 87.51 | 86.57 | 87.2 | 87.2 | +0.29 (+0.33%) | 341,229 |
| 5 Jan 2018 | USD | 86.29 | 87.45 | 86.185 | 86.91 | 86.91 | +0.9 (+1.05%) | 209,246 |
| 4 Jan 2018 | USD | 87.21 | 87.93 | 85.8 | 86.01 | 86.01 | -1.18 (-1.35%) | 362,860 |
| 3 Jan 2018 | USD | 87.26 | 87.61 | 86.82 | 87.19 | 87.19 | +0.18 (+0.21%) | 177,866 |
| 2 Jan 2018 | USD | 86.44 | 87.32 | 86.075 | 87.01 | 87.01 | +0.73 (+0.85%) | 233,277 |
| 1 Jan 2018 | USD | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 86.88 | 87 | 86.24 | 86.28 | 86.28 | -0.47 (-0.54%) | 148,922 |
| 28 Dec 2017 | USD | 85.85 | 86.87 | 85.66 | 86.75 | 86.75 | +1.13 (+1.32%) | 207,000 |
