| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 85.42 | 85.82 | 85.06 | 85.62 | 85.62 | +0.23 (+0.27%) | 114,736 |
| 26 Dec 2017 | USD | 85.79 | 86.45 | 85.22 | 85.39 | 85.39 | -0.51 (-0.59%) | 130,536 |
| 25 Dec 2017 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 85.68 | 86.36 | 85.43 | 85.9 | 85.9 | +0.14 (+0.16%) | 162,614 |
| 21 Dec 2017 | USD | 86.4 | 86.79 | 85.72 | 85.76 | 85.76 | -0.57 (-0.66%) | 265,425 |
| 20 Dec 2017 | USD | 86.84 | 87.13 | 86.29 | 86.33 | 86.33 | -0.25 (-0.29%) | 189,513 |
| 19 Dec 2017 | USD | 86.3 | 87.65 | 86.3 | 86.58 | 86.58 | +0.01 (+0.01%) | 367,204 |
| 18 Dec 2017 | USD | 87.25 | 87.89 | 86.48 | 86.57 | 86.57 | -0.41 (-0.47%) | 251,820 |
| 15 Dec 2017 | USD | 86.59 | 87.51 | 86.59 | 86.98 | 86.98 | +0.61 (+0.71%) | 474,904 |
| 14 Dec 2017 | USD | 87.08 | 87.21 | 86.32 | 86.37 | 86.37 | -0.32 (-0.37%) | 302,012 |
| 13 Dec 2017 | USD | 86.05 | 87.19 | 85.76 | 86.69 | 86.69 | +0.26 (+0.30%) | 420,871 |
| 12 Dec 2017 | USD | 87.3 | 87.54 | 85.7 | 86.43 | 86.43 | -0.85 (-0.97%) | 424,767 |
| 11 Dec 2017 | USD | 87.87 | 87.87 | 86.86 | 87.28 | 87.28 | -0.62 (-0.71%) | 241,366 |
| 8 Dec 2017 | USD | 88.27 | 88.5 | 87.56 | 87.9 | 87.9 | -0.48 (-0.54%) | 251,057 |
| 7 Dec 2017 | USD | 88.45 | 88.72 | 87.79 | 88.38 | 88.38 | +0.21 (+0.24%) | 258,943 |
| 6 Dec 2017 | USD | 88.94 | 88.94 | 88.12 | 88.17 | 88.17 | -0.83 (-0.93%) | 251,694 |
| 5 Dec 2017 | USD | 88.33 | 89.16 | 87.89 | 89 | 89 | +0.94 (+1.07%) | 255,868 |
| 4 Dec 2017 | USD | 87.79 | 88.6999 | 87.32 | 88.06 | 88.06 | +0.46 (+0.53%) | 290,376 |
| 1 Dec 2017 | USD | 88.33 | 88.99 | 86.44 | 87.6 | 87.6 | -0.81 (-0.92%) | 244,371 |
| 30 Nov 2017 | USD | 87.61 | 88.9 | 87.08 | 88.41 | 88.41 | +0.85 (+0.97%) | 232,041 |
| 29 Nov 2017 | USD | 87.11 | 87.74 | 87.08 | 87.56 | 87.56 | +0.65 (+0.75%) | 194,274 |
| 28 Nov 2017 | USD | 87.28 | 87.4699 | 86.43 | 86.91 | 86.91 | +0.17 (+0.20%) | 194,666 |
| 27 Nov 2017 | USD | 86.37 | 87 | 86.37 | 86.74 | 86.74 | +0.49 (+0.57%) | 330,882 |
| 24 Nov 2017 | USD | 85.49 | 86.34 | 85.1 | 86.25 | 86.25 | +0.4 (+0.47%) | 108,243 |
| 23 Nov 2017 | USD | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 86.61 | 86.62 | 85.79 | 85.85 | 85.85 | -0.69 (-0.80%) | 140,281 |
| 21 Nov 2017 | USD | 85.92 | 86.82 | 85.32 | 86.54 | 86.54 | +1.07 (+1.25%) | 506,685 |
| 20 Nov 2017 | USD | 85.61 | 86.43 | 85.32 | 85.47 | 85.47 | -0.18 (-0.21%) | 220,294 |
| 17 Nov 2017 | USD | 86.03 | 86.24 | 85.48 | 85.65 | 85.65 | -0.46 (-0.53%) | 170,988 |
| 16 Nov 2017 | USD | 85.74 | 86.5 | 85.6 | 86.11 | 86.11 | +0.63 (+0.74%) | 264,401 |
