| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 85.54 | 85.98 | 85.075 | 85.48 | 85.48 | -0.13 (-0.15%) | 182,541 |
| 14 Nov 2017 | USD | 85.38 | 85.89 | 85.16 | 85.61 | 85.61 | +0.02 (+0.02%) | 157,458 |
| 13 Nov 2017 | USD | 84.62 | 85.76 | 84.62 | 85.59 | 85.59 | +0.68 (+0.80%) | 156,136 |
| 10 Nov 2017 | USD | 84.35 | 85.11 | 84.22 | 84.91 | 84.91 | +0.15 (+0.18%) | 195,792 |
| 9 Nov 2017 | USD | 85.2 | 85.42 | 84.32 | 84.76 | 84.76 | -0.97 (-1.13%) | 146,660 |
| 8 Nov 2017 | USD | 85.68 | 86.6 | 85.64 | 85.73 | 85.73 | +0.01 (+0.01%) | 271,415 |
| 7 Nov 2017 | USD | 85.85 | 86.11 | 85.385 | 85.72 | 85.72 | -0.13 (-0.15%) | 326,994 |
| 6 Nov 2017 | USD | 87.02 | 87.08 | 85.68 | 85.85 | 85.85 | -1.09 (-1.25%) | 271,752 |
| 3 Nov 2017 | USD | 86.6 | 87.18 | 86.6 | 86.94 | 86.94 | +0.34 (+0.39%) | 215,968 |
| 2 Nov 2017 | USD | 87.09 | 87.37 | 86.32 | 86.6 | 86.6 | -0.81 (-0.93%) | 259,249 |
| 1 Nov 2017 | USD | 87.83 | 88.12 | 87.21 | 87.41 | 87.41 | +0.34 (+0.39%) | 279,320 |
| 31 Oct 2017 | USD | 86.25 | 87.3 | 86.12 | 87.07 | 87.07 | +0.61 (+0.71%) | 474,897 |
| 30 Oct 2017 | USD | 87.46 | 87.59 | 86.25 | 86.46 | 86.46 | -1.47 (-1.67%) | 260,476 |
| 27 Oct 2017 | USD | 89.4 | 89.4 | 85.89 | 87.93 | 87.93 | -1.01 (-1.14%) | 531,677 |
| 26 Oct 2017 | USD | 88.81 | 89.24 | 88.6 | 88.94 | 88.94 | +0.45 (+0.51%) | 234,731 |
| 25 Oct 2017 | USD | 89.07 | 89.47 | 87.69 | 88.49 | 88.49 | -0.63 (-0.71%) | 201,881 |
| 24 Oct 2017 | USD | 89.06 | 89.633 | 88.83 | 89.12 | 89.12 | +0.09 (+0.10%) | 189,251 |
| 23 Oct 2017 | USD | 89.16 | 89.675 | 88.92 | 89.03 | 89.03 | -0.17 (-0.19%) | 418,943 |
| 20 Oct 2017 | USD | 89.23 | 89.31 | 88.7 | 89.2 | 89.2 | +0.56 (+0.63%) | 134,753 |
| 19 Oct 2017 | USD | 88.51 | 88.83 | 88.35 | 88.64 | 88.64 | +0.04 (+0.05%) | 152,121 |
| 18 Oct 2017 | USD | 88.73 | 89.37 | 88.32 | 88.6 | 88.6 | -0.38 (-0.43%) | 207,629 |
| 17 Oct 2017 | USD | 89.3 | 89.3 | 88.71 | 88.98 | 88.98 | +0.04 (+0.04%) | 175,345 |
| 16 Oct 2017 | USD | 88.92 | 88.94 | 87.97 | 88.94 | 88.94 | +0.1 (+0.11%) | 236,025 |
| 13 Oct 2017 | USD | 88.69 | 89.37 | 88.69 | 88.84 | 88.84 | +0.35 (+0.40%) | 187,132 |
| 12 Oct 2017 | USD | 88.5 | 88.71 | 88.22 | 88.49 | 88.49 | +0.13 (+0.15%) | 168,062 |
| 11 Oct 2017 | USD | 88.48 | 88.8 | 88.19 | 88.36 | 88.36 | -0.11 (-0.12%) | 162,511 |
| 10 Oct 2017 | USD | 88.6 | 88.87 | 88.22 | 88.47 | 88.47 | +0.01 (+0.01%) | 186,982 |
| 9 Oct 2017 | USD | 88.68 | 88.79 | 88.33 | 88.46 | 88.46 | -0.12 (-0.14%) | 139,432 |
| 6 Oct 2017 | USD | 88.04 | 88.63 | 87.9009 | 88.58 | 88.58 | +0.44 (+0.50%) | 162,801 |
| 5 Oct 2017 | USD | 88.51 | 88.73 | 87.62 | 88.14 | 88.14 | 0.0 (0.0%) | 178,915 |
