| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 136.26 | 137.46 | 135.17 | 137.17 | 137.17 | +1.24 (+0.91%) | 334,958 |
| 13 Feb 2024 | USD | 136.69 | 137.33 | 134.98 | 135.93 | 135.93 | -1.68 (-1.22%) | 275,877 |
| 12 Feb 2024 | USD | 139.16 | 140.47 | 137.505 | 137.61 | 137.61 | -1.35 (-0.97%) | 491,253 |
| 9 Feb 2024 | USD | 132.11 | 139.21 | 131.505 | 138.96 | 138.96 | +6.84 (+5.18%) | 650,944 |
| 8 Feb 2024 | USD | 131.64 | 134.84 | 131.54 | 132.12 | 132.12 | +0.32 (+0.24%) | 620,725 |
| 7 Feb 2024 | USD | 131.41 | 132.42 | 129.37 | 131.8 | 131.8 | +0.67 (+0.51%) | 393,013 |
| 6 Feb 2024 | USD | 130.48 | 131.4 | 129.3 | 131.13 | 131.13 | +0.48 (+0.37%) | 369,692 |
| 5 Feb 2024 | USD | 129.13 | 131.45 | 128.05 | 130.65 | 130.65 | +0.55 (+0.42%) | 319,530 |
| 2 Feb 2024 | USD | 129.96 | 130.71 | 128.6898 | 130.1 | 130.1 | -0.4 (-0.31%) | 344,843 |
| 1 Feb 2024 | USD | 130.46 | 131.11 | 129.61 | 130.5 | 130.5 | +0.62 (+0.48%) | 298,800 |
| 31 Jan 2024 | USD | 132.37 | 132.77 | 129.16 | 129.88 | 129.88 | -2.37 (-1.79%) | 537,487 |
| 30 Jan 2024 | USD | 132.03 | 133.085 | 131.6331 | 132.25 | 132.25 | 0.0 (0.0%) | 228,363 |
| 29 Jan 2024 | USD | 131.05 | 132.5924 | 130.49 | 132.25 | 132.25 | +0.55 (+0.42%) | 187,791 |
| 26 Jan 2024 | USD | 131.68 | 132.59 | 131.4 | 131.7 | 131.7 | +0.45 (+0.34%) | 219,885 |
| 25 Jan 2024 | USD | 132.03 | 132.38 | 130.38 | 131.25 | 131.25 | +0.47 (+0.36%) | 332,302 |
| 24 Jan 2024 | USD | 132.12 | 132.29 | 130.54 | 130.78 | 130.78 | -1.05 (-0.80%) | 294,400 |
| 23 Jan 2024 | USD | 131.8 | 131.85 | 130.33 | 131.83 | 131.83 | +0.64 (+0.49%) | 217,800 |
| 22 Jan 2024 | USD | 130.9 | 131.81 | 130.56 | 131.19 | 131.19 | +0.39 (+0.30%) | 266,200 |
| 19 Jan 2024 | USD | 129.71 | 131.46 | 128.54 | 130.8 | 130.8 | +1.66 (+1.29%) | 418,000 |
| 18 Jan 2024 | USD | 127.32 | 130.01 | 126.31 | 129.14 | 129.14 | +2.45 (+1.93%) | 444,200 |
| 17 Jan 2024 | USD | 125.94 | 127.27 | 125.89 | 126.69 | 126.69 | -0.12 (-0.09%) | 336,900 |
| 16 Jan 2024 | USD | 125.88 | 126.82 | 125.51 | 126.81 | 126.81 | +0.38 (+0.30%) | 257,500 |
| 12 Jan 2024 | USD | 127.89 | 127.97 | 125.92 | 126.43 | 126.43 | -0.41 (-0.32%) | 231,700 |
| 11 Jan 2024 | USD | 125.38 | 126.97 | 124.94 | 126.84 | 126.84 | +1.65 (+1.32%) | 323,100 |
| 10 Jan 2024 | USD | 124.46 | 125.42 | 124.23 | 125.19 | 125.19 | +0.56 (+0.45%) | 279,600 |
| 9 Jan 2024 | USD | 123.71 | 124.64 | 122.97 | 124.63 | 124.63 | +0.28 (+0.23%) | 250,300 |
| 8 Jan 2024 | USD | 124.07 | 125.16 | 122.37 | 124.35 | 124.35 | +0.15 (+0.12%) | 352,400 |
| 5 Jan 2024 | USD | 123.78 | 124.37 | 122.99 | 124.2 | 124.2 | -0.02 (-0.02%) | 423,000 |
| 4 Jan 2024 | USD | 125.18 | 125.92 | 124.13 | 124.22 | 124.22 | -1.14 (-0.91%) | 353,300 |
| 3 Jan 2024 | USD | 125.15 | 127.26 | 123.15 | 125.36 | 125.36 | +2.48 (+2.02%) | 531,700 |
