| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 88.26 | 88.85 | 87.92 | 88.14 | 88.14 | -0.29 (-0.33%) | 231,660 |
| 3 Oct 2017 | USD | 87.9 | 88.44 | 87.895 | 88.43 | 88.43 | +0.55 (+0.63%) | 202,324 |
| 2 Oct 2017 | USD | 86.81 | 87.97 | 86.54 | 87.88 | 87.88 | +1.57 (+1.82%) | 264,007 |
| 29 Sep 2017 | USD | 87.02 | 87.1299 | 86.3 | 86.31 | 86.31 | -0.77 (-0.88%) | 220,727 |
| 28 Sep 2017 | USD | 86.36 | 87.51 | 86.09 | 87.08 | 87.08 | +0.54 (+0.62%) | 228,244 |
| 27 Sep 2017 | USD | 86.8 | 86.93 | 86.21 | 86.54 | 86.54 | -0.21 (-0.24%) | 272,939 |
| 26 Sep 2017 | USD | 87.1 | 87.32 | 86.45 | 86.75 | 86.75 | -0.01 (-0.01%) | 199,743 |
| 25 Sep 2017 | USD | 85.75 | 86.89 | 85.35 | 86.76 | 86.76 | +1.04 (+1.21%) | 222,838 |
| 22 Sep 2017 | USD | 86.2 | 86.27 | 85.45 | 85.72 | 85.72 | -0.43 (-0.50%) | 189,488 |
| 21 Sep 2017 | USD | 86.08 | 86.76 | 85.8683 | 86.15 | 86.15 | +0.03 (+0.03%) | 199,580 |
| 20 Sep 2017 | USD | 85.66 | 86.24 | 85.64 | 86.12 | 86.12 | +0.56 (+0.65%) | 167,309 |
| 19 Sep 2017 | USD | 85.43 | 85.76 | 84.95 | 85.56 | 85.56 | +0.12 (+0.14%) | 260,352 |
| 18 Sep 2017 | USD | 84.97 | 85.67 | 84.74 | 85.44 | 85.44 | +0.73 (+0.86%) | 198,665 |
| 15 Sep 2017 | USD | 84.74 | 84.95 | 84.48 | 84.71 | 84.71 | -0.16 (-0.19%) | 399,786 |
| 14 Sep 2017 | USD | 84.51 | 85.1 | 84.16 | 84.87 | 84.87 | +0.37 (+0.44%) | 166,326 |
| 13 Sep 2017 | USD | 84.61 | 85.04 | 84.37 | 84.5 | 84.5 | -0.7 (-0.82%) | 229,524 |
| 12 Sep 2017 | USD | 84.93 | 85.44 | 84.71 | 85.2 | 85.2 | +0.08 (+0.09%) | 214,526 |
| 11 Sep 2017 | USD | 84.32 | 85.17 | 84 | 85.12 | 85.12 | +1.3 (+1.55%) | 209,799 |
| 8 Sep 2017 | USD | 83.5 | 84.18 | 82.77 | 83.82 | 83.82 | +0.21 (+0.25%) | 207,706 |
| 7 Sep 2017 | USD | 82.96 | 83.74 | 82.3201 | 83.61 | 83.61 | +0.76 (+0.92%) | 241,054 |
| 6 Sep 2017 | USD | 83.33 | 83.33 | 82.49 | 82.85 | 82.85 | -0.4 (-0.48%) | 240,863 |
| 5 Sep 2017 | USD | 83.72 | 84.17 | 83.18 | 83.25 | 83.25 | -0.63 (-0.75%) | 192,474 |
| 4 Sep 2017 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 83.8 | 84 | 83.42 | 83.88 | 83.88 | +0.27 (+0.32%) | 183,042 |
| 31 Aug 2017 | USD | 83.18 | 83.66 | 82.72 | 83.61 | 83.61 | +0.64 (+0.77%) | 267,379 |
| 30 Aug 2017 | USD | 82.14 | 83.18 | 81.9 | 82.97 | 82.97 | +0.97 (+1.18%) | 208,125 |
| 29 Aug 2017 | USD | 81.9 | 82.1 | 81.57 | 82 | 82 | +0.14 (+0.17%) | 226,288 |
| 28 Aug 2017 | USD | 82.65 | 82.78 | 81.49 | 81.86 | 81.86 | -0.53 (-0.64%) | 241,605 |
| 25 Aug 2017 | USD | 81.5 | 82.73 | 81.5 | 82.39 | 82.39 | +1.31 (+1.62%) | 330,207 |
| 24 Aug 2017 | USD | 81.73 | 82.06 | 80.95 | 81.08 | 81.08 | -0.53 (-0.65%) | 180,055 |
