| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 81.75 | 82.53 | 81.49 | 81.61 | 81.61 | -0.51 (-0.62%) | 180,549 |
| 22 Aug 2017 | USD | 81.98 | 82.29 | 81.73 | 82.12 | 82.12 | +0.63 (+0.77%) | 190,067 |
| 21 Aug 2017 | USD | 82.06 | 82.48 | 81.34 | 81.49 | 81.49 | -0.66 (-0.80%) | 126,263 |
| 18 Aug 2017 | USD | 82.01 | 82.3 | 81.641 | 82.15 | 82.15 | +0.02 (+0.02%) | 190,983 |
| 17 Aug 2017 | USD | 83.27 | 83.52 | 82.12 | 82.13 | 82.13 | -1.42 (-1.70%) | 221,656 |
| 16 Aug 2017 | USD | 82.86 | 83.83 | 82.7 | 83.55 | 83.55 | +0.8 (+0.97%) | 248,805 |
| 15 Aug 2017 | USD | 82.74 | 83 | 82.55 | 82.75 | 82.75 | -0.16 (-0.19%) | 190,919 |
| 14 Aug 2017 | USD | 82.63 | 83 | 82.51 | 82.91 | 82.91 | +0.77 (+0.94%) | 147,273 |
| 11 Aug 2017 | USD | 82.35 | 82.35 | 81.405 | 82.14 | 82.14 | +0.63 (+0.77%) | 214,223 |
| 10 Aug 2017 | USD | 82.23 | 82.74 | 81.48 | 81.51 | 81.51 | -0.97 (-1.18%) | 265,319 |
| 9 Aug 2017 | USD | 82.5 | 82.8 | 82.24 | 82.48 | 82.48 | -0.26 (-0.31%) | 189,006 |
| 8 Aug 2017 | USD | 82.63 | 82.9299 | 82.4 | 82.74 | 82.74 | 0.0 (0.0%) | 163,316 |
| 7 Aug 2017 | USD | 82.55 | 82.9499 | 82.39 | 82.74 | 82.74 | +0.38 (+0.46%) | 172,158 |
| 4 Aug 2017 | USD | 82.5 | 82.78 | 82.17 | 82.36 | 82.36 | +0.11 (+0.13%) | 168,169 |
| 3 Aug 2017 | USD | 82.3 | 82.42 | 81.82 | 82.25 | 82.25 | 0.0 (0.0%) | 322,188 |
| 2 Aug 2017 | USD | 82.54 | 82.75 | 81.23 | 82.25 | 82.25 | -0.26 (-0.32%) | 348,609 |
| 1 Aug 2017 | USD | 81 | 82.79 | 80.98 | 82.51 | 82.51 | +1.58 (+1.95%) | 463,374 |
| 31 Jul 2017 | USD | 82.24 | 83.5 | 80.69 | 80.93 | 80.93 | -1.38 (-1.68%) | 964,181 |
| 28 Jul 2017 | USD | 83.4 | 83.7 | 80.83 | 82.31 | 82.31 | -5.69 (-6.47%) | 915,028 |
| 27 Jul 2017 | USD | 88.5 | 88.5 | 87.26 | 88 | 88 | -0.06 (-0.07%) | 328,952 |
| 26 Jul 2017 | USD | 88.78 | 88.97 | 87.99 | 88.06 | 88.06 | -0.63 (-0.71%) | 317,794 |
| 25 Jul 2017 | USD | 89.96 | 89.96 | 88.515 | 88.69 | 88.69 | -0.77 (-0.86%) | 596,922 |
| 24 Jul 2017 | USD | 88.94 | 89.59 | 88.59 | 89.46 | 89.46 | -0.05 (-0.06%) | 390,203 |
| 21 Jul 2017 | USD | 89.99 | 89.99 | 89 | 89.51 | 89.51 | -0.19 (-0.21%) | 271,536 |
| 20 Jul 2017 | USD | 90.27 | 90.48 | 89.53 | 89.7 | 89.7 | -0.39 (-0.43%) | 323,101 |
| 19 Jul 2017 | USD | 90.32 | 90.79 | 89.68 | 90.09 | 90.09 | +0.35 (+0.39%) | 395,267 |
| 18 Jul 2017 | USD | 89.4 | 90.41 | 89.08 | 89.74 | 89.74 | -0.05 (-0.06%) | 278,625 |
| 17 Jul 2017 | USD | 89.5 | 89.97 | 89.23 | 89.79 | 89.79 | +0.36 (+0.40%) | 299,311 |
| 14 Jul 2017 | USD | 89.12 | 89.97 | 88.92 | 89.43 | 89.43 | +0.8 (+0.90%) | 305,868 |
| 13 Jul 2017 | USD | 89.07 | 89.27 | 87.79 | 88.63 | 88.63 | -0.35 (-0.39%) | 278,642 |
