| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 88.86 | 89.32 | 88.43 | 88.98 | 88.98 | +0.81 (+0.92%) | 142,438 |
| 11 Jul 2017 | USD | 88.19 | 88.58 | 87.7522 | 88.17 | 88.17 | -0.13 (-0.15%) | 180,675 |
| 10 Jul 2017 | USD | 87.95 | 89.07 | 87.48 | 88.3 | 88.3 | +0.21 (+0.24%) | 246,389 |
| 7 Jul 2017 | USD | 87.69 | 88.55 | 87.14 | 88.09 | 88.09 | +0.78 (+0.89%) | 245,176 |
| 6 Jul 2017 | USD | 86.83 | 87.74 | 86.69 | 87.31 | 87.31 | +0.02 (+0.02%) | 394,067 |
| 5 Jul 2017 | USD | 86.95 | 87.5 | 86.44 | 87.29 | 87.29 | +0.21 (+0.24%) | 243,907 |
| 4 Jul 2017 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 87.21 | 87.67 | 86.89 | 87.08 | 87.08 | +0.22 (+0.25%) | 118,790 |
| 30 Jun 2017 | USD | 86.93 | 87.33 | 86.765 | 86.86 | 86.86 | +0.37 (+0.43%) | 238,489 |
| 29 Jun 2017 | USD | 86.87 | 87.13 | 85.775 | 86.49 | 86.49 | -0.44 (-0.51%) | 196,193 |
| 28 Jun 2017 | USD | 86.96 | 87.37 | 86.27 | 86.93 | 86.93 | +0.56 (+0.65%) | 169,561 |
| 27 Jun 2017 | USD | 87 | 87.51 | 86.34 | 86.37 | 86.37 | -0.77 (-0.88%) | 188,034 |
| 26 Jun 2017 | USD | 86.97 | 87.59 | 86.61 | 87.14 | 87.14 | +0.34 (+0.39%) | 307,101 |
| 23 Jun 2017 | USD | 86.83 | 87.68 | 86.33 | 86.8 | 86.8 | -0.02 (-0.02%) | 474,255 |
| 22 Jun 2017 | USD | 86.96 | 87.36 | 86.41 | 86.82 | 86.82 | -0.18 (-0.21%) | 166,362 |
| 21 Jun 2017 | USD | 86.92 | 87.935 | 86.55 | 87 | 87 | +0.11 (+0.13%) | 185,943 |
| 20 Jun 2017 | USD | 86.95 | 87.18 | 86.65 | 86.89 | 86.89 | +0.14 (+0.16%) | 240,302 |
| 19 Jun 2017 | USD | 86.32 | 86.8701 | 85.93 | 86.75 | 86.75 | +0.8 (+0.93%) | 166,591 |
| 16 Jun 2017 | USD | 86 | 86.36 | 85.45 | 85.95 | 85.95 | -0.28 (-0.32%) | 450,842 |
| 15 Jun 2017 | USD | 85.52 | 86.29 | 84.9 | 86.23 | 86.23 | -0.02 (-0.02%) | 200,008 |
| 14 Jun 2017 | USD | 86.04 | 86.77 | 86.04 | 86.25 | 86.25 | +0.07 (+0.08%) | 212,250 |
| 13 Jun 2017 | USD | 85.86 | 86.18 | 85.48 | 86.18 | 86.18 | +0.74 (+0.87%) | 178,677 |
| 12 Jun 2017 | USD | 85.24 | 85.98 | 84.87 | 85.44 | 85.44 | -0.21 (-0.25%) | 238,981 |
| 9 Jun 2017 | USD | 85.3 | 85.8 | 85.18 | 85.65 | 85.65 | +0.4 (+0.47%) | 189,964 |
| 8 Jun 2017 | USD | 85.78 | 85.99 | 84.86 | 85.25 | 85.25 | -0.44 (-0.51%) | 184,950 |
| 7 Jun 2017 | USD | 85.11 | 85.92 | 85.06 | 85.69 | 85.69 | +0.21 (+0.25%) | 366,697 |
| 6 Jun 2017 | USD | 85.83 | 85.83 | 85.06 | 85.48 | 85.48 | -0.37 (-0.43%) | 342,633 |
| 5 Jun 2017 | USD | 86.1 | 87.09 | 85.78 | 85.85 | 85.85 | -0.48 (-0.56%) | 237,631 |
| 2 Jun 2017 | USD | 86.4 | 86.73 | 85.73 | 86.33 | 86.33 | +0.07 (+0.08%) | 170,799 |
| 1 Jun 2017 | USD | 85.25 | 86.31 | 85.01 | 86.26 | 86.26 | +1.25 (+1.47%) | 272,639 |
