| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 73.36 | 73.94 | 73.14 | 73.43 | 73.43 | -0.11 (-0.15%) | 267,560 |
| 24 Jan 2017 | USD | 72.79 | 73.85 | 72.79 | 73.54 | 73.54 | +1.09 (+1.50%) | 266,799 |
| 23 Jan 2017 | USD | 71.88 | 72.53 | 71.44 | 72.45 | 72.45 | +0.81 (+1.13%) | 384,676 |
| 20 Jan 2017 | USD | 72.37 | 72.51 | 71.55 | 71.64 | 71.64 | -1.09 (-1.50%) | 347,291 |
| 19 Jan 2017 | USD | 73.64 | 73.695 | 72.46 | 72.73 | 72.73 | -0.75 (-1.02%) | 374,690 |
| 18 Jan 2017 | USD | 73.42 | 73.8 | 73.02 | 73.48 | 73.48 | +0.14 (+0.19%) | 260,959 |
| 17 Jan 2017 | USD | 72.88 | 73.83 | 72.86 | 73.34 | 73.34 | -0.16 (-0.22%) | 270,247 |
| 16 Jan 2017 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 73.31 | 73.82 | 73.03 | 73.5 | 73.5 | +0.17 (+0.23%) | 188,879 |
| 12 Jan 2017 | USD | 73.15 | 73.7608 | 72.36 | 73.33 | 73.33 | +0.29 (+0.40%) | 184,303 |
| 11 Jan 2017 | USD | 73.03 | 73.36 | 72.78 | 73.04 | 73.04 | +0.22 (+0.30%) | 193,161 |
| 10 Jan 2017 | USD | 73.33 | 73.59 | 72.795 | 72.82 | 72.82 | -0.86 (-1.17%) | 161,488 |
| 9 Jan 2017 | USD | 73.5 | 74.41 | 73.08 | 73.68 | 73.68 | +0.18 (+0.24%) | 374,141 |
| 6 Jan 2017 | USD | 73.53 | 73.97 | 73.07 | 73.5 | 73.5 | +0.03 (+0.04%) | 283,142 |
| 5 Jan 2017 | USD | 73.72 | 74.4099 | 73.23 | 73.47 | 73.47 | -0.76 (-1.02%) | 356,694 |
| 4 Jan 2017 | USD | 72.92 | 74.72 | 72.92 | 74.23 | 74.23 | +1.21 (+1.66%) | 419,581 |
| 3 Jan 2017 | USD | 74.26 | 74.26 | 72.35 | 73.02 | 73.02 | -0.43 (-0.59%) | 336,293 |
| 2 Jan 2017 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 73.73 | 74.02 | 73.2501 | 73.45 | 73.45 | -0.24 (-0.33%) | 240,270 |
| 29 Dec 2016 | USD | 73.64 | 74.1199 | 73.32 | 73.69 | 73.69 | -0.03 (-0.04%) | 139,464 |
| 28 Dec 2016 | USD | 74.05 | 74.69 | 73.57 | 73.72 | 73.72 | -0.45 (-0.61%) | 191,235 |
| 27 Dec 2016 | USD | 73.81 | 74.5699 | 73.45 | 74.17 | 74.17 | +0.56 (+0.76%) | 201,864 |
| 26 Dec 2016 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 72.86 | 73.926 | 72.86 | 73.61 | 73.61 | +0.59 (+0.81%) | 161,526 |
| 22 Dec 2016 | USD | 73.5 | 73.5 | 72.58 | 73.02 | 73.02 | -0.34 (-0.46%) | 291,816 |
| 21 Dec 2016 | USD | 73.87 | 74.16 | 73.34 | 73.36 | 73.36 | -0.62 (-0.84%) | 280,568 |
| 20 Dec 2016 | USD | 73.65 | 74.06 | 73.4 | 73.98 | 73.98 | +0.18 (+0.24%) | 269,911 |
| 19 Dec 2016 | USD | 73.19 | 74.03 | 72.78 | 73.8 | 73.8 | +0.87 (+1.19%) | 280,469 |
| 16 Dec 2016 | USD | 73.22 | 73.4 | 72.73 | 72.93 | 72.93 | -0.03 (-0.04%) | 665,829 |
| 15 Dec 2016 | USD | 73.32 | 73.72 | 72.83 | 72.96 | 72.96 | -0.09 (-0.12%) | 346,153 |
