| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 78.81 | 78.81 | 77.84 | 78.42 | 78.42 | -0.3 (-0.38%) | 413,240 |
| 20 Sep 2016 | USD | 79.1 | 79.405 | 78.7 | 78.72 | 78.72 | +0.11 (+0.14%) | 280,950 |
| 19 Sep 2016 | USD | 77.9 | 78.8 | 77.89 | 78.61 | 78.61 | +1.01 (+1.30%) | 233,229 |
| 16 Sep 2016 | USD | 77.36 | 78.01 | 77.36 | 77.6 | 77.6 | -0.3 (-0.39%) | 310,303 |
| 15 Sep 2016 | USD | 77.3 | 77.99 | 77.26 | 77.9 | 77.9 | +0.53 (+0.69%) | 162,619 |
| 14 Sep 2016 | USD | 77.49 | 77.76 | 77.055 | 77.37 | 77.37 | -0.17 (-0.22%) | 149,972 |
| 13 Sep 2016 | USD | 78.08 | 78.37 | 77.14 | 77.54 | 77.54 | -0.97 (-1.24%) | 247,114 |
| 12 Sep 2016 | USD | 77 | 78.56 | 77 | 78.51 | 78.51 | +1.05 (+1.36%) | 182,082 |
| 9 Sep 2016 | USD | 78.9 | 78.9 | 77.43 | 77.46 | 77.46 | -1.75 (-2.21%) | 327,271 |
| 8 Sep 2016 | USD | 80.52 | 80.55 | 79.17 | 79.21 | 79.21 | -1.08 (-1.35%) | 281,305 |
| 7 Sep 2016 | USD | 79.18 | 80.37 | 79.18 | 80.29 | 80.29 | +0.83 (+1.04%) | 316,150 |
| 6 Sep 2016 | USD | 79.44 | 79.81 | 78.92 | 79.46 | 79.46 | +0.3 (+0.38%) | 237,696 |
| 5 Sep 2016 | USD | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 78.47 | 79.18 | 78.1 | 79.16 | 79.16 | +1.19 (+1.53%) | 252,956 |
| 1 Sep 2016 | USD | 78.12 | 78.3 | 77.49 | 77.97 | 77.97 | -0.01 (-0.01%) | 209,862 |
| 31 Aug 2016 | USD | 78.54 | 78.79 | 77.96 | 77.98 | 77.98 | -0.71 (-0.90%) | 279,706 |
| 30 Aug 2016 | USD | 78.78 | 79.12 | 78.59 | 78.69 | 78.69 | -0.09 (-0.11%) | 198,864 |
| 29 Aug 2016 | USD | 78.5 | 79.06 | 78.5 | 78.78 | 78.78 | +0.31 (+0.40%) | 163,423 |
| 26 Aug 2016 | USD | 78.05 | 79.07 | 78.05 | 78.47 | 78.47 | +0.4 (+0.51%) | 376,215 |
| 25 Aug 2016 | USD | 77.43 | 78.54 | 77.43 | 78.07 | 78.07 | +0.49 (+0.63%) | 219,465 |
| 24 Aug 2016 | USD | 77.22 | 77.74 | 77.22 | 77.58 | 77.58 | +0.24 (+0.31%) | 185,908 |
| 23 Aug 2016 | USD | 77.41 | 77.93 | 77.27 | 77.34 | 77.34 | +0.24 (+0.31%) | 312,412 |
| 22 Aug 2016 | USD | 76.77 | 77.22 | 76.4 | 77.1 | 77.1 | +0.32 (+0.42%) | 144,561 |
| 19 Aug 2016 | USD | 76.46 | 76.99 | 76.24 | 76.78 | 76.78 | -0.05 (-0.07%) | 209,431 |
| 18 Aug 2016 | USD | 75.8 | 76.83 | 75.62 | 76.83 | 76.83 | +1.04 (+1.37%) | 220,878 |
| 17 Aug 2016 | USD | 75.22 | 75.82 | 75.01 | 75.79 | 75.79 | +0.63 (+0.84%) | 179,416 |
| 16 Aug 2016 | USD | 75.59 | 75.64 | 75.08 | 75.16 | 75.16 | -0.34 (-0.45%) | 186,232 |
| 15 Aug 2016 | USD | 75.87 | 76.08 | 75.48 | 75.5 | 75.5 | -0.08 (-0.11%) | 102,963 |
| 12 Aug 2016 | USD | 75.99 | 76.1 | 75.35 | 75.58 | 75.58 | -0.52 (-0.68%) | 99,160 |
| 11 Aug 2016 | USD | 76.58 | 76.86 | 75.87 | 76.1 | 76.1 | -0.12 (-0.16%) | 193,328 |
