| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 122.61 | 124.1 | 122.29 | 122.88 | 122.88 | -0.74 (-0.60%) | 313,100 |
| 29 Dec 2023 | USD | 125.19 | 125.36 | 123.56 | 123.62 | 123.62 | -1.58 (-1.26%) | 313,500 |
| 28 Dec 2023 | USD | 124.98 | 125.8 | 124.4 | 125.2 | 125.2 | -0.08 (-0.06%) | 343,600 |
| 27 Dec 2023 | USD | 126.12 | 126.47 | 125.03 | 125.28 | 125.28 | -0.55 (-0.44%) | 283,100 |
| 26 Dec 2023 | USD | 126.14 | 126.87 | 125.59 | 125.83 | 125.83 | -0.44 (-0.35%) | 274,700 |
| 22 Dec 2023 | USD | 126.4 | 127.04 | 126.12 | 126.27 | 126.27 | +0.36 (+0.29%) | 312,200 |
| 21 Dec 2023 | USD | 126.24 | 126.24 | 124.85 | 125.91 | 125.91 | +0.34 (+0.27%) | 421,900 |
| 20 Dec 2023 | USD | 126.02 | 126.94 | 125.46 | 125.57 | 125.57 | -0.66 (-0.52%) | 346,400 |
| 19 Dec 2023 | USD | 127.71 | 128.13 | 126.03 | 126.23 | 126.23 | -0.82 (-0.65%) | 659,100 |
| 18 Dec 2023 | USD | 126.71 | 127.21 | 125.88 | 127.05 | 127.05 | +1.07 (+0.85%) | 240,500 |
| 15 Dec 2023 | USD | 127.16 | 128.58 | 125.97 | 125.98 | 125.98 | -1.42 (-1.11%) | 713,000 |
| 14 Dec 2023 | USD | 129.08 | 130.01 | 126.88 | 127.4 | 127.4 | -1.19 (-0.93%) | 412,900 |
| 13 Dec 2023 | USD | 127.18 | 128.99 | 127.18 | 128.59 | 128.59 | +1.11 (+0.87%) | 425,000 |
| 12 Dec 2023 | USD | 127.65 | 128.1 | 126.68 | 127.48 | 127.48 | -0.09 (-0.07%) | 210,300 |
| 11 Dec 2023 | USD | 127.26 | 127.68 | 126.34 | 127.57 | 127.57 | +0.25 (+0.20%) | 338,000 |
| 8 Dec 2023 | USD | 126.36 | 127.5 | 125.62 | 127.32 | 127.32 | +0.83 (+0.66%) | 265,800 |
| 7 Dec 2023 | USD | 126.24 | 127.11 | 125.99 | 126.49 | 126.49 | +0.12 (+0.09%) | 254,000 |
| 6 Dec 2023 | USD | 126.39 | 127.3 | 125.88 | 126.37 | 126.37 | +0.38 (+0.30%) | 179,500 |
| 5 Dec 2023 | USD | 128.25 | 128.69 | 125.88 | 125.99 | 125.99 | -2.43 (-1.89%) | 178,000 |
| 4 Dec 2023 | USD | 127.45 | 128.88 | 126.89 | 128.42 | 128.42 | +0.32 (+0.25%) | 192,000 |
| 1 Dec 2023 | USD | 126.42 | 128.54 | 126.42 | 128.1 | 128.1 | +1.21 (+0.95%) | 218,300 |
| 30 Nov 2023 | USD | 125.45 | 127.13 | 124.81 | 126.89 | 126.89 | +1.52 (+1.21%) | 301,000 |
| 29 Nov 2023 | USD | 125.64 | 126.4 | 124.92 | 125.37 | 125.37 | -0.24 (-0.19%) | 331,800 |
| 28 Nov 2023 | USD | 127 | 127.01 | 125.49 | 125.61 | 125.61 | -1.39 (-1.09%) | 218,000 |
| 27 Nov 2023 | USD | 127.82 | 128.3 | 126.85 | 127 | 127 | -1.53 (-1.19%) | 367,500 |
| 24 Nov 2023 | USD | 128.97 | 128.97 | 128.1 | 128.53 | 128.53 | -0.04 (-0.03%) | 65,900 |
| 22 Nov 2023 | USD | 128.45 | 129.2 | 127.36 | 128.57 | 128.57 | +0.66 (+0.52%) | 174,800 |
| 21 Nov 2023 | USD | 127.46 | 128.3 | 127.2 | 127.91 | 127.91 | +0.59 (+0.46%) | 160,600 |
| 20 Nov 2023 | USD | 127.45 | 127.65 | 126.43 | 127.32 | 127.32 | -0.61 (-0.48%) | 213,900 |
| 17 Nov 2023 | USD | 128.56 | 129.08 | 127.61 | 127.93 | 127.93 | +0.38 (+0.30%) | 162,700 |
