| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 76.07 | 76.33 | 75.84 | 76.22 | 76.22 | +0.24 (+0.32%) | 132,964 |
| 9 Aug 2016 | USD | 76.26 | 76.595 | 75.72 | 75.98 | 75.98 | -0.19 (-0.25%) | 153,013 |
| 8 Aug 2016 | USD | 76.71 | 77.59 | 75.99 | 76.17 | 76.17 | -0.42 (-0.55%) | 185,100 |
| 5 Aug 2016 | USD | 77.3 | 77.32 | 76.45 | 76.59 | 76.59 | -0.19 (-0.25%) | 217,924 |
| 4 Aug 2016 | USD | 76.74 | 77.49 | 76.54 | 76.78 | 76.78 | +0.16 (+0.21%) | 172,619 |
| 3 Aug 2016 | USD | 76.71 | 76.97 | 76.25 | 76.62 | 76.62 | +0.01 (+0.01%) | 213,538 |
| 2 Aug 2016 | USD | 77.23 | 77.23 | 75.94 | 76.61 | 76.61 | -0.73 (-0.94%) | 406,601 |
| 1 Aug 2016 | USD | 78.14 | 78.14 | 77 | 77.34 | 77.34 | -0.84 (-1.07%) | 302,645 |
| 29 Jul 2016 | USD | 79.92 | 81.5 | 77.105 | 78.18 | 78.18 | -1.2 (-1.51%) | 730,458 |
| 28 Jul 2016 | USD | 79.71 | 79.99 | 78.97 | 79.38 | 79.38 | -0.34 (-0.43%) | 239,102 |
| 27 Jul 2016 | USD | 80.74 | 80.74 | 79.28 | 79.72 | 79.72 | -0.58 (-0.72%) | 321,293 |
| 26 Jul 2016 | USD | 79.88 | 80.72 | 79.88 | 80.3 | 80.3 | +0.35 (+0.44%) | 185,172 |
| 25 Jul 2016 | USD | 80.04 | 80.4 | 79.8 | 79.95 | 79.95 | -0.51 (-0.63%) | 235,022 |
| 22 Jul 2016 | USD | 79.92 | 80.79 | 79.91 | 80.46 | 80.46 | +0.52 (+0.65%) | 140,892 |
| 21 Jul 2016 | USD | 80.06 | 80.57 | 79.73 | 79.94 | 79.94 | -0.36 (-0.45%) | 132,491 |
| 20 Jul 2016 | USD | 79.56 | 80.72 | 79.56 | 80.3 | 80.3 | +0.68 (+0.85%) | 191,179 |
| 19 Jul 2016 | USD | 79.86 | 80.09 | 79.22 | 79.62 | 79.62 | -0.29 (-0.36%) | 87,142 |
| 18 Jul 2016 | USD | 79.92 | 80.54 | 79.58 | 79.91 | 79.91 | -0.01 (-0.01%) | 93,430 |
| 15 Jul 2016 | USD | 80.11 | 80.63 | 79.92 | 79.92 | 79.92 | -0.27 (-0.34%) | 164,485 |
| 14 Jul 2016 | USD | 80.8 | 80.9999 | 79.86 | 80.19 | 80.19 | -0.04 (-0.05%) | 134,064 |
| 13 Jul 2016 | USD | 80.77 | 80.92 | 80.08 | 80.23 | 80.23 | -0.18 (-0.22%) | 188,048 |
| 12 Jul 2016 | USD | 80.75 | 81.17 | 80.36 | 80.41 | 80.41 | +0.21 (+0.26%) | 143,824 |
| 11 Jul 2016 | USD | 80.08 | 80.47 | 79.88 | 80.2 | 80.2 | +0.41 (+0.51%) | 144,527 |
| 8 Jul 2016 | USD | 79.27 | 79.85 | 79.1 | 79.79 | 79.79 | +1.3 (+1.66%) | 132,255 |
| 7 Jul 2016 | USD | 78.89 | 79.33 | 78.28 | 78.49 | 78.49 | -0.25 (-0.32%) | 155,693 |
| 6 Jul 2016 | USD | 78.66 | 78.82 | 77.97 | 78.74 | 78.74 | +0.02 (+0.03%) | 192,254 |
| 5 Jul 2016 | USD | 78.85 | 79.1 | 77.8 | 78.72 | 78.72 | -0.45 (-0.57%) | 207,013 |
| 4 Jul 2016 | USD | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 78.99 | 79.73 | 78.5 | 79.17 | 79.17 | +0.04 (+0.05%) | 169,376 |
| 30 Jun 2016 | USD | 76.96 | 79.15 | 76.7625 | 79.13 | 79.13 | +2.41 (+3.14%) | 395,905 |
