| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 127.65 | 128.62 | 126.84 | 127.55 | 127.55 | -0.16 (-0.13%) | 217,000 |
| 15 Nov 2023 | USD | 127.82 | 128.8 | 127.35 | 127.71 | 127.71 | -0.14 (-0.11%) | 388,600 |
| 14 Nov 2023 | USD | 125.95 | 127.86 | 125.31 | 127.85 | 127.85 | +3.32 (+2.67%) | 267,400 |
| 13 Nov 2023 | USD | 125.39 | 125.48 | 124.37 | 124.53 | 124.53 | -1.19 (-0.95%) | 183,100 |
| 10 Nov 2023 | USD | 124.24 | 125.79 | 123.89 | 125.72 | 125.72 | +1.33 (+1.07%) | 195,600 |
| 9 Nov 2023 | USD | 125.69 | 125.69 | 124.07 | 124.39 | 124.39 | -0.73 (-0.58%) | 118,600 |
| 8 Nov 2023 | USD | 124.88 | 125.49 | 124.41 | 125.12 | 125.12 | +0.57 (+0.46%) | 175,800 |
| 7 Nov 2023 | USD | 124.62 | 124.99 | 124.17 | 124.55 | 124.55 | -0.64 (-0.51%) | 205,000 |
| 6 Nov 2023 | USD | 125.27 | 125.73 | 124.75 | 125.19 | 125.19 | -0.16 (-0.13%) | 173,500 |
| 3 Nov 2023 | USD | 124.43 | 125.97 | 124.43 | 125.35 | 125.35 | +1.77 (+1.43%) | 278,000 |
| 2 Nov 2023 | USD | 123.72 | 124.29 | 122.98 | 123.58 | 123.58 | +0.65 (+0.53%) | 384,300 |
| 1 Nov 2023 | USD | 122.11 | 123.43 | 121.61 | 122.93 | 122.93 | +0.66 (+0.54%) | 360,500 |
| 31 Oct 2023 | USD | 122.51 | 122.89 | 121.83 | 122.27 | 122.27 | +0.1 (+0.08%) | 422,900 |
| 30 Oct 2023 | USD | 121.92 | 122.32 | 120.85 | 122.17 | 122.17 | +1 (+0.83%) | 283,100 |
| 27 Oct 2023 | USD | 123.47 | 123.84 | 120.36 | 121.17 | 121.17 | -2.26 (-1.83%) | 364,000 |
| 26 Oct 2023 | USD | 121.26 | 125.39 | 121.26 | 123.43 | 123.43 | +1.06 (+0.87%) | 576,000 |
| 25 Oct 2023 | USD | 122.43 | 123.78 | 121.89 | 122.37 | 122.37 | -0.97 (-0.79%) | 431,300 |
| 24 Oct 2023 | USD | 122.13 | 123.77 | 121.72 | 123.34 | 123.34 | +1.84 (+1.51%) | 312,100 |
| 23 Oct 2023 | USD | 121.72 | 123.16 | 121.21 | 121.5 | 121.5 | -0.72 (-0.59%) | 379,000 |
| 20 Oct 2023 | USD | 125.93 | 126.48 | 121.93 | 122.22 | 122.22 | -3.51 (-2.79%) | 446,500 |
| 19 Oct 2023 | USD | 126.08 | 127.47 | 125.39 | 125.73 | 125.73 | -1.05 (-0.83%) | 443,900 |
| 18 Oct 2023 | USD | 126.87 | 127.67 | 126.28 | 126.78 | 126.78 | -0.7 (-0.55%) | 287,300 |
| 17 Oct 2023 | USD | 126.01 | 128.34 | 126.01 | 127.48 | 127.48 | +0.77 (+0.61%) | 314,400 |
| 16 Oct 2023 | USD | 127.36 | 127.43 | 126.17 | 126.71 | 126.71 | +0.74 (+0.59%) | 275,200 |
| 13 Oct 2023 | USD | 126 | 126.67 | 125.4 | 125.97 | 125.97 | +0.55 (+0.44%) | 324,900 |
| 12 Oct 2023 | USD | 127.22 | 127.4 | 125.06 | 125.42 | 125.42 | -2.11 (-1.65%) | 189,300 |
| 11 Oct 2023 | USD | 127.53 | 127.7 | 126.65 | 127.53 | 127.53 | +0.99 (+0.78%) | 212,900 |
| 10 Oct 2023 | USD | 127.24 | 128.61 | 126.51 | 126.54 | 126.54 | -0.4 (-0.32%) | 322,000 |
| 9 Oct 2023 | USD | 125.82 | 127.22 | 125.69 | 126.94 | 126.94 | +0.53 (+0.42%) | 275,700 |
| 6 Oct 2023 | USD | 123.61 | 126.69 | 123.39 | 126.41 | 126.41 | +2.66 (+2.15%) | 491,700 |
