| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 123.96 | 124.93 | 122.8 | 123.75 | 123.75 | -0.48 (-0.39%) | 466,700 |
| 4 Oct 2023 | USD | 123.55 | 124.66 | 122.33 | 124.23 | 124.23 | +1.36 (+1.11%) | 208,200 |
| 3 Oct 2023 | USD | 124.02 | 125.31 | 122.49 | 122.87 | 122.87 | -2.18 (-1.74%) | 236,300 |
| 2 Oct 2023 | USD | 124.53 | 125.48 | 123.99 | 125.05 | 125.05 | +0.01 (+0.01%) | 244,100 |
| 29 Sep 2023 | USD | 126.49 | 126.83 | 124.79 | 125.04 | 125.04 | -0.43 (-0.34%) | 330,900 |
| 28 Sep 2023 | USD | 123.86 | 125.64 | 123.26 | 125.47 | 125.47 | +1.95 (+1.58%) | 219,300 |
| 27 Sep 2023 | USD | 124.04 | 124.45 | 122.87 | 123.52 | 123.52 | -0.08 (-0.06%) | 362,400 |
| 26 Sep 2023 | USD | 123.53 | 124.22 | 123.23 | 123.6 | 123.6 | -0.44 (-0.35%) | 547,000 |
| 25 Sep 2023 | USD | 121.99 | 124.13 | 121.47 | 124.04 | 124.04 | +1.36 (+1.11%) | 258,800 |
| 22 Sep 2023 | USD | 122.33 | 122.9 | 122.11 | 122.68 | 122.68 | +0.46 (+0.38%) | 341,200 |
| 21 Sep 2023 | USD | 124.33 | 124.35 | 122.19 | 122.22 | 122.22 | -2.41 (-1.93%) | 335,700 |
| 20 Sep 2023 | USD | 125.84 | 126.1 | 124.56 | 124.63 | 124.63 | -0.68 (-0.54%) | 206,200 |
| 19 Sep 2023 | USD | 125.69 | 125.69 | 124.06 | 125.31 | 125.31 | -0.33 (-0.26%) | 218,600 |
| 18 Sep 2023 | USD | 126.36 | 126.36 | 124.92 | 125.64 | 125.64 | -0.29 (-0.23%) | 175,100 |
| 15 Sep 2023 | USD | 126.49 | 127.2 | 125.17 | 125.93 | 125.93 | -0.83 (-0.65%) | 589,200 |
| 14 Sep 2023 | USD | 126.01 | 127.3 | 126.01 | 126.76 | 126.76 | +1.39 (+1.11%) | 217,900 |
| 13 Sep 2023 | USD | 125.78 | 126.59 | 125.11 | 125.37 | 125.37 | -1.16 (-0.92%) | 279,300 |
| 12 Sep 2023 | USD | 126.11 | 127.29 | 125.42 | 126.53 | 126.53 | -0.48 (-0.38%) | 258,000 |
| 11 Sep 2023 | USD | 126.99 | 127.93 | 126.41 | 127.01 | 127.01 | +1.7 (+1.36%) | 333,500 |
| 8 Sep 2023 | USD | 125.51 | 126.67 | 125.12 | 125.31 | 125.31 | -0.05 (-0.04%) | 238,800 |
| 7 Sep 2023 | USD | 126.29 | 127.17 | 125.14 | 125.36 | 125.36 | -1.05 (-0.83%) | 328,600 |
| 6 Sep 2023 | USD | 127.79 | 128.01 | 126.2 | 126.41 | 126.41 | -1.16 (-0.91%) | 291,100 |
| 5 Sep 2023 | USD | 131.68 | 131.98 | 127.36 | 127.57 | 127.57 | -4.98 (-3.76%) | 325,300 |
| 1 Sep 2023 | USD | 133.1 | 133.79 | 132.52 | 132.55 | 132.55 | -0.01 (-0.01%) | 252,000 |
| 31 Aug 2023 | USD | 133.28 | 133.73 | 132.24 | 132.56 | 132.56 | -0.33 (-0.25%) | 305,800 |
| 30 Aug 2023 | USD | 132.37 | 133.26 | 131.7 | 132.89 | 132.89 | +1.07 (+0.81%) | 298,900 |
| 29 Aug 2023 | USD | 129.8 | 131.96 | 129.4 | 131.82 | 131.82 | +2.41 (+1.86%) | 472,400 |
| 28 Aug 2023 | USD | 127.63 | 129.58 | 127.63 | 129.41 | 129.41 | +1.87 (+1.47%) | 331,900 |
| 25 Aug 2023 | USD | 125.57 | 127.68 | 124.98 | 127.54 | 127.54 | +2.43 (+1.94%) | 493,000 |
| 24 Aug 2023 | USD | 123.49 | 125.46 | 122.59 | 125.11 | 125.11 | +1.72 (+1.39%) | 278,400 |
