Schroders Investment Trusts -
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
427.62 |
436 |
427.62 |
434 |
434 |
-3 (-0.69%)
|
21,620 |
| 21 Dec 2023 |
GBX |
430 |
437 |
428.81 |
437 |
437 |
+5 (+1.16%)
|
68,126 |
| 20 Dec 2023 |
GBX |
430 |
433 |
430 |
432 |
432 |
+2 (+0.47%)
|
75,161 |
| 19 Dec 2023 |
GBX |
427 |
430 |
424.75 |
430 |
430 |
+1 (+0.23%)
|
68,045 |
| 18 Dec 2023 |
GBX |
429 |
430 |
425.25 |
429 |
429 |
+1 (+0.23%)
|
114,271 |
| 15 Dec 2023 |
GBX |
424 |
428 |
420.61 |
428 |
428 |
+5 (+1.18%)
|
137,333 |
| 14 Dec 2023 |
GBX |
423 |
426 |
421.5 |
423 |
423 |
+3 (+0.71%)
|
110,809 |
| 13 Dec 2023 |
GBX |
420 |
421.96 |
419 |
420 |
420 |
0.0 (0.0%)
|
106,238 |
| 12 Dec 2023 |
GBX |
419 |
423.5 |
410.36 |
420 |
420 |
+3 (+0.72%)
|
164,571 |
| 11 Dec 2023 |
GBX |
417 |
417.34 |
415 |
417 |
417 |
-1 (-0.24%)
|
131,413 |
| 8 Dec 2023 |
GBX |
413 |
418 |
407.03 |
418 |
418 |
+6 (+1.46%)
|
167,712 |
| 7 Dec 2023 |
GBX |
413 |
415 |
411.036 |
412 |
412 |
-3 (-0.72%)
|
69,755 |
| 6 Dec 2023 |
GBX |
413 |
416 |
413 |
415 |
415 |
+3 (+0.73%)
|
36,870 |
| 5 Dec 2023 |
GBX |
411 |
413 |
408.257 |
412 |
412 |
-2 (-0.48%)
|
82,968 |
| 4 Dec 2023 |
GBX |
411 |
414 |
407.8 |
414 |
414 |
+4 (+0.98%)
|
98,533 |
| 1 Dec 2023 |
GBX |
410 |
412.131 |
409.25 |
410 |
410 |
-2 (-0.49%)
|
44,123 |
| 30 Nov 2023 |
GBX |
412 |
413 |
410 |
412 |
412 |
+2 (+0.49%)
|
100,706 |
| 29 Nov 2023 |
GBX |
410 |
414 |
407 |
410 |
410 |
+1 (+0.24%)
|
86,864 |
| 28 Nov 2023 |
GBX |
408 |
416 |
408 |
409 |
409 |
0.0 (0.0%)
|
112,771 |
| 27 Nov 2023 |
GBX |
411 |
415.25 |
409 |
409 |
409 |
-3 (-0.73%)
|
141,303 |
| 24 Nov 2023 |
GBX |
413 |
416.372 |
410 |
412 |
412 |
-3 (-0.72%)
|
83,305 |
| 23 Nov 2023 |
GBX |
416 |
419.628 |
415 |
415 |
415 |
-2 (-0.48%)
|
123,452 |
| 22 Nov 2023 |
GBX |
414 |
418 |
414 |
417 |
417 |
+2 (+0.48%)
|
134,707 |
| 21 Nov 2023 |
GBX |
416 |
417.34 |
414.452 |
415 |
415 |
0.0 (0.0%)
|
140,388 |
| 20 Nov 2023 |
GBX |
414 |
417.5 |
410.815 |
415 |
415 |
+4 (+0.97%)
|
102,606 |
| 17 Nov 2023 |
GBX |
413 |
415 |
410.2 |
411 |
411 |
-1 (-0.24%)
|
94,285 |
| 16 Nov 2023 |
GBX |
412 |
413.46 |
408.76 |
412 |
412 |
+1 (+0.24%)
|
176,861 |
| 15 Nov 2023 |
GBX |
409 |
411.49 |
406 |
411 |
411 |
+6 (+1.48%)
|
213,115 |
| 14 Nov 2023 |
GBX |
405 |
408.4 |
405 |
405 |
405 |
-3 (-0.74%)
|
165,850 |
| 13 Nov 2023 |
GBX |
406 |
408 |
401.855 |
408 |
408 |
+2 (+0.49%)
|
73,252 |
