Schroders Investment Trusts -
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
407 |
408.44 |
402 |
405 |
405 |
+1 (+0.25%)
|
129,609 |
| 11 Oct 2023 |
GBX |
405 |
407.408 |
401 |
404 |
404 |
0.0 (0.0%)
|
563,212 |
| 10 Oct 2023 |
GBX |
404 |
406.2 |
401.6 |
404 |
404 |
+4 (+1%)
|
155,844 |
| 9 Oct 2023 |
GBX |
406 |
406.6 |
398.005 |
400 |
400 |
-6 (-1.48%)
|
233,121 |
| 6 Oct 2023 |
GBX |
406 |
406.3 |
403 |
406 |
406 |
+4 (+1.00%)
|
218,030 |
| 5 Oct 2023 |
GBX |
404 |
405 |
401.002 |
402 |
402 |
-2 (-0.50%)
|
247,828 |
| 4 Oct 2023 |
GBX |
406 |
408.34 |
402.96 |
404 |
404 |
-6 (-1.46%)
|
191,469 |
| 3 Oct 2023 |
GBX |
407 |
410.994 |
403.999 |
410 |
410 |
-1 (-0.24%)
|
134,532 |
| 2 Oct 2023 |
GBX |
408 |
412 |
404.64 |
411 |
411 |
+3 (+0.74%)
|
191,917 |
| 29 Sep 2023 |
GBX |
406 |
410 |
404.5 |
408 |
408 |
+2 (+0.49%)
|
53,332 |
| 28 Sep 2023 |
GBX |
405 |
406.95 |
402.004 |
406 |
406 |
-2 (-0.49%)
|
135,008 |
| 27 Sep 2023 |
GBX |
406 |
408.18 |
404.5 |
408 |
408 |
+2 (+0.49%)
|
186,243 |
| 26 Sep 2023 |
GBX |
403 |
406 |
399 |
406 |
406 |
-2.5 (-0.61%)
|
102,936 |
| 25 Sep 2023 |
GBX |
408 |
411 |
406 |
408.5 |
408.5 |
-1.5 (-0.37%)
|
64,082 |
| 22 Sep 2023 |
GBX |
404 |
412 |
404 |
410 |
410 |
+5 (+1.23%)
|
179,281 |
| 21 Sep 2023 |
GBX |
406 |
409.03 |
403 |
405 |
405 |
-4 (-0.98%)
|
95,257 |
| 20 Sep 2023 |
GBX |
410 |
410.468 |
409 |
409 |
409 |
-1 (-0.24%)
|
78,916 |
| 19 Sep 2023 |
GBX |
408 |
413.118 |
408 |
410 |
410 |
-2 (-0.49%)
|
162,515 |
| 18 Sep 2023 |
GBX |
411 |
412 |
409 |
412 |
412 |
-1 (-0.24%)
|
139,055 |
| 15 Sep 2023 |
GBX |
412 |
415 |
411.27 |
413 |
413 |
+1 (+0.24%)
|
224,664 |
| 14 Sep 2023 |
GBX |
409 |
413 |
407 |
412 |
412 |
+5 (+1.23%)
|
274,792 |
| 13 Sep 2023 |
GBX |
391 |
408 |
391 |
407 |
407 |
+2 (+0.49%)
|
137,857 |
| 12 Sep 2023 |
GBX |
402 |
406.111 |
402 |
405 |
405 |
+1 (+0.25%)
|
53,807 |
| 11 Sep 2023 |
GBX |
404 |
405.124 |
401 |
404 |
404 |
+4 (+1%)
|
121,371 |
| 8 Sep 2023 |
GBX |
401 |
404 |
400 |
400 |
400 |
-3 (-0.74%)
|
120,899 |
| 7 Sep 2023 |
GBX |
406 |
406 |
400 |
403 |
403 |
0.0 (0.0%)
|
115,270 |
| 6 Sep 2023 |
GBX |
403 |
405 |
400 |
403 |
403 |
-1 (-0.25%)
|
106,909 |
| 5 Sep 2023 |
GBX |
404 |
407.06 |
402.84 |
404 |
404 |
-2 (-0.49%)
|
69,753 |
| 4 Sep 2023 |
GBX |
406 |
408 |
406 |
406 |
406 |
+3 (+0.74%)
|
27,874 |
| 1 Sep 2023 |
GBX |
392 |
403.472 |
392 |
403 |
403 |
+2 (+0.50%)
|
123,253 |
