Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 12.2 | 12.2 | 11.85 | 12.2 | 12.2 | +0.9 (+7.96%) | 5,900 |
9 Nov 2007 | USD | 11.3 | 11.6 | 11.1719 | 11.3 | 11.3 | -1.7 (-13.08%) | 42,650 |
8 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
5 Nov 2007 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 200 |
2 Nov 2007 | USD | 13.3 | 13.65 | 13.3 | 13.3 | 13.3 | -0.45 (-3.27%) | 600 |
1 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.4 (-2.83%) | 720 |
30 Oct 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 140 |
29 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.05 (-0.35%) | 140 |
24 Oct 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 14.4 | 14.45 | 14.05 | 14.4 | 14.4 | -0.2 (-1.37%) | 784 |
19 Oct 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 100 |
18 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 480 |
15 Oct 2007 | USD | 14.5 | 14.8743 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 10,200 |
12 Oct 2007 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.094 (+0.64%) | 40,100 |
11 Oct 2007 | USD | 14.606 | 14.75 | 14.606 | 14.606 | 14.606 | -0.494 (-3.27%) | 20,100 |
10 Oct 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.3 (+2.03%) | 200 |
9 Oct 2007 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.2 (+1.37%) | 1,500 |
8 Oct 2007 | USD | 14.6 | 14.95 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 900 |
5 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 14.35 | 14.55 | 14.35 | 14.35 | 14.35 | -0.5 (-3.37%) | 600 |