Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 20.15 | 20.18 | 20.15 | 20.15 | 20.15 | +1.05 (+5.50%) | 1,170 |
17 Aug 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 700 |
16 Aug 2007 | USD | 18.9 | 19.1 | 18.9 | 18.9 | 18.9 | -2.3 (-10.85%) | 980 |
15 Aug 2007 | USD | 21.2 | 21.2 | 20.55 | 21.2 | 21.2 | -0.2 (-0.93%) | 1,324 |
14 Aug 2007 | USD | 21.4 | 21.4 | 21.35 | 21.4 | 21.4 | -1.85 (-7.96%) | 524 |
13 Aug 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.4 (-1.69%) | 180 |
8 Aug 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.85 (+3.73%) | 185 |
7 Aug 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.35 (-1.51%) | 530 |
6 Aug 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 174 |
2 Aug 2007 | USD | 23.05 | 23.05 | 22.75 | 23.05 | 23.05 | +1 (+4.54%) | 300 |
1 Aug 2007 | USD | 22.05 | 22.6549 | 22.05 | 22.05 | 22.05 | -5.28 (-19.32%) | 4,400 |
31 Jul 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.52 (-1.87%) | 200 |
25 Jul 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.35 (+1.27%) | 200 |
20 Jul 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 200 |
13 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 400 |
11 Jul 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |