Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.185 (-4.11%) | 1,170 |
5 Jul 2007 | USD | 28.8354 | 28.8354 | 28.8354 | 28.8354 | 28.8354 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 28.8354 | 28.8354 | 28.8354 | 28.8354 | 28.8354 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 28.8354 | 28.8354 | 28.8354 | 28.8354 | 28.8354 | +0.635 (+2.25%) | 200 |
2 Jul 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.15 (-0.53%) | 300 |
28 Jun 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 170 |
27 Jun 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 28.35 | 28.45 | 28.35 | 28.35 | 28.35 | -0.35 (-1.22%) | 1,130 |
22 Jun 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.038 (+0.13%) | 260 |
19 Jun 2007 | USD | 28.662 | 28.662 | 28.662 | 28.662 | 28.662 | +0.462 (+1.64%) | 300 |
18 Jun 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.167 (-0.59%) | 330 |
14 Jun 2007 | USD | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 28.3667 | 28.3667 | 28.3667 | 28.3667 | 28.3667 | -0.333 (-1.16%) | 170 |
8 Jun 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 28.7 | 29 | 28.7 | 28.7 | 28.7 | +0.5 (+1.77%) | 330 |
4 Jun 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |