| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 145 |
| 22 May 2007 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 28 | 28.05 | 27.95 | 28 | 28 | -0.4 (-1.41%) | 495 |
| 18 May 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.45 (-1.56%) | 100 |
| 17 May 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 260 |
| 11 May 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 140 |
| 9 May 2007 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 28.75 | 28.85 | 28.55 | 28.75 | 28.75 | -0.2 (-0.69%) | 610 |
| 7 May 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.05 (-0.17%) | 320 |
| 4 May 2007 | USD | 29 | 29 | 29 | 29 | 29 | +0.18 (+0.62%) | 650 |
| 3 May 2007 | USD | 28.82 | 28.85 | 28.82 | 28.82 | 28.82 | -0.08 (-0.28%) | 950 |
| 2 May 2007 | USD | 28.9 | 28.95 | 28.9 | 28.9 | 28.9 | -0.2 (-0.69%) | 700 |
| 1 May 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.15 (-0.51%) | 250 |
| 27 Apr 2007 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.15 (+0.52%) | 180 |
| 26 Apr 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.05 (+0.17%) | 180 |
| 24 Apr 2007 | USD | 29.05 | 29.05 | 28.9 | 29.05 | 29.05 | +0.1 (+0.35%) | 400 |
| 23 Apr 2007 | USD | 28.95 | 28.95 | 28.9 | 28.95 | 28.95 | -0.05 (-0.17%) | 970 |
| 20 Apr 2007 | USD | 29 | 29 | 28.97 | 29 | 29 | -0.05 (-0.17%) | 5,900 |
| 19 Apr 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 29.05 | 29.05 | 29 | 29.05 | 29.05 | +0.07 (+0.24%) | 1,280 |
| 17 Apr 2007 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.02 (-0.07%) | 200 |
