Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 29 | 29 | 28.9 | 29 | 29 | +0.2 (+0.69%) | 2,760 |
13 Apr 2007 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 100 |
12 Apr 2007 | USD | 28.75 | 28.9 | 28.75 | 28.75 | 28.75 | +0.15 (+0.52%) | 600 |
11 Apr 2007 | USD | 28.6 | 28.6 | 28.58 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,050 |
10 Apr 2007 | USD | 28.75 | 28.75 | 28.6 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,825 |
9 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 2,173 |
6 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.2 (+0.71%) | 2,000 |
4 Apr 2007 | USD | 28.3 | 28.4 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 3,350 |
3 Apr 2007 | USD | 28.5 | 28.5 | 28.2473 | 28.5 | 28.5 | +0.25 (+0.88%) | 4,450 |
2 Apr 2007 | USD | 28.25 | 28.3 | 28.15 | 28.25 | 28.25 | +1.3 (+4.82%) | 5,325 |
30 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |