Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.31 (-8.76%) | 3,500 |
31 Jan 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.59 (-14.29%) | 1,200 |
28 Jan 2022 | USD | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | +0.01 (+0.24%) | 300 |
27 Jan 2022 | USD | 4.16 | 4.16 | 4.11 | 4.12 | 4.12 | -0.14 (-3.29%) | 7,600 |
26 Jan 2022 | USD | 3.89 | 4.26 | 3.89 | 4.26 | 4.26 | +0.02 (+0.47%) | 1,800 |
25 Jan 2022 | USD | 4.24 | 4.24 | 4.06 | 4.24 | 4.24 | -0.12 (-2.75%) | 1,600 |
24 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.31 | 4.36 | 4.31 | 4.36 | 4.36 | +0.05 (+1.16%) | 25,000 |
13 Jan 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.06 (+1.41%) | 400 |
11 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.37 (+9.54%) | 500 |
7 Jan 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |