| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 7.2 | 7.2 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 29,019 |
| 27 Jun 2006 | USD | 7.87 | 7.88 | 7 | 7.3 | 7.3 | -0.6 (-7.59%) | 56,496 |
| 26 Jun 2006 | USD | 7.81 | 8.25 | 7.7 | 7.9 | 7.9 | +0.01 (+0.13%) | 26,643 |
| 23 Jun 2006 | USD | 8.17 | 8.17 | 7.84 | 7.89 | 7.89 | -0.27 (-3.31%) | 20,066 |
| 22 Jun 2006 | USD | 7.9 | 8.16 | 7.05 | 8.16 | 8.16 | +0.17 (+2.13%) | 48,138 |
| 21 Jun 2006 | USD | 8.32 | 8.35 | 7.95 | 7.9899 | 7.9899 | -0.26 (-3.15%) | 13,825 |
| 20 Jun 2006 | USD | 8.48 | 8.48 | 8.11 | 8.25 | 8.25 | -0.04 (-0.48%) | 231,807 |
| 19 Jun 2006 | USD | 8.39 | 8.39 | 8.15 | 8.29 | 8.29 | -0.31 (-3.60%) | 13,650 |
| 16 Jun 2006 | USD | 9.11 | 9.16 | 8.06 | 8.6 | 8.6 | -0.41 (-4.55%) | 60,267 |
| 15 Jun 2006 | USD | 8.7 | 9.05 | 8.63 | 9.01 | 9.01 | +0.31 (+3.56%) | 27,505 |
| 14 Jun 2006 | USD | 7.72 | 8.7 | 7.72 | 8.7 | 8.7 | +1.1 (+14.47%) | 45,908 |
| 13 Jun 2006 | USD | 7.49 | 7.6 | 7.49 | 7.6 | 7.6 | 0.0 (0.0%) | 10,043 |
| 12 Jun 2006 | USD | 7.59 | 7.64 | 7.59 | 7.6 | 7.6 | -0.26 (-3.31%) | 3,812 |
| 9 Jun 2006 | USD | 7.99 | 7.99 | 7.79 | 7.86 | 7.86 | -0.14 (-1.75%) | 3,400 |
| 8 Jun 2006 | USD | 7.89 | 8 | 7.3 | 8 | 8 | +0.18 (+2.30%) | 21,885 |
| 7 Jun 2006 | USD | 7.03 | 7.82 | 6.91 | 7.82 | 7.82 | +0.72 (+10.14%) | 59,274 |
| 6 Jun 2006 | USD | 7.33 | 7.33 | 6.99 | 7.1 | 7.1 | -0.08 (-1.11%) | 11,315 |
| 5 Jun 2006 | USD | 7.24 | 7.35 | 7.17 | 7.18 | 7.18 | -0.14 (-1.91%) | 8,200 |
| 2 Jun 2006 | USD | 7.02 | 7.4 | 7.01 | 7.32 | 7.32 | +0.17 (+2.38%) | 25,687 |
| 1 Jun 2006 | USD | 7.14 | 7.19 | 7 | 7.15 | 7.15 | +0.12 (+1.71%) | 11,700 |
| 31 May 2006 | USD | 7.33 | 7.34 | 6.9 | 7.03 | 7.03 | -0.31 (-4.22%) | 56,930 |
| 30 May 2006 | USD | 7.56 | 7.56 | 7.34 | 7.34 | 7.34 | -0.22 (-2.91%) | 13,490 |
| 29 May 2006 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 7.59 | 7.73 | 7.37 | 7.56 | 7.56 | -0.04 (-0.53%) | 6,999 |
| 25 May 2006 | USD | 7.36 | 7.6 | 7.2 | 7.6 | 7.6 | +0.24 (+3.26%) | 59,942 |
| 24 May 2006 | USD | 6.95 | 7.41 | 6.9 | 7.36 | 7.36 | +0.22 (+3.08%) | 27,093 |
| 23 May 2006 | USD | 7 | 7.15 | 7 | 7.14 | 7.14 | +0.2 (+2.88%) | 8,800 |
| 22 May 2006 | USD | 6.98 | 6.98 | 6.62 | 6.94 | 6.94 | -0.38 (-5.19%) | 52,435 |
| 19 May 2006 | USD | 7.38 | 7.49 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 36,579 |
| 18 May 2006 | USD | 8 | 8 | 7.35 | 7.41 | 7.41 | -0.6 (-7.49%) | 36,703 |
