| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 8.85 | 8.94 | 8.6 | 8.86 | 8.86 | +0.22 (+2.55%) | 129,540 |
| 4 Apr 2006 | USD | 8.25 | 8.65 | 8.01 | 8.64 | 8.64 | +0.43 (+5.24%) | 86,741 |
| 3 Apr 2006 | USD | 8.12 | 8.25 | 7.9 | 8.21 | 8.21 | +0.21 (+2.63%) | 58,188 |
| 31 Mar 2006 | USD | 7.76 | 8.02 | 7.7 | 8 | 8 | +0.16 (+2.04%) | 64,544 |
| 30 Mar 2006 | USD | 7.65 | 7.9 | 7.59 | 7.84 | 7.84 | +0.19 (+2.48%) | 58,040 |
| 29 Mar 2006 | USD | 7.44 | 7.7 | 7.44 | 7.65 | 7.65 | +0.2 (+2.68%) | 70,302 |
| 28 Mar 2006 | USD | 7.42 | 7.61 | 7.41 | 7.45 | 7.45 | -0.05 (-0.67%) | 33,716 |
| 27 Mar 2006 | USD | 7.74 | 7.85 | 7.5 | 7.5 | 7.5 | -0.19 (-2.47%) | 51,133 |
| 24 Mar 2006 | USD | 7.54 | 7.9 | 7.35 | 7.69 | 7.69 | +0.13 (+1.72%) | 88,489 |
| 23 Mar 2006 | USD | 7.25 | 7.69 | 7.25 | 7.56 | 7.56 | +0.39 (+5.44%) | 83,234 |
| 22 Mar 2006 | USD | 7.1 | 7.25 | 7.1 | 7.17 | 7.17 | +0.05 (+0.70%) | 84,544 |
| 21 Mar 2006 | USD | 7.06 | 7.3 | 7.04 | 7.12 | 7.12 | +0.04 (+0.56%) | 112,025 |
| 20 Mar 2006 | USD | 7.09 | 7.41 | 7.03 | 7.08 | 7.08 | -0.22 (-3.01%) | 72,208 |
| 17 Mar 2006 | USD | 7.44 | 7.454 | 7.25 | 7.3 | 7.3 | -0.22 (-2.93%) | 22,901 |
| 16 Mar 2006 | USD | 7.58 | 8 | 7.45 | 7.52 | 7.52 | -0.07 (-0.92%) | 25,269 |
| 15 Mar 2006 | USD | 7.7 | 7.79 | 7.5 | 7.59 | 7.59 | -0.21 (-2.69%) | 17,500 |
| 14 Mar 2006 | USD | 8 | 8 | 7.67 | 7.8 | 7.8 | -0.14 (-1.76%) | 11,937 |
| 13 Mar 2006 | USD | 7.89 | 8 | 7.85 | 7.94 | 7.94 | +0.09 (+1.15%) | 6,971 |
| 10 Mar 2006 | USD | 7.85 | 7.86 | 7.68 | 7.85 | 7.85 | -0.21 (-2.61%) | 20,956 |
| 9 Mar 2006 | USD | 8.11 | 8.18 | 7.85 | 8.06 | 8.06 | -0.04 (-0.49%) | 34,303 |
| 8 Mar 2006 | USD | 8.06 | 8.25 | 8.06 | 8.1 | 8.1 | +0.04 (+0.50%) | 41,515 |
| 7 Mar 2006 | USD | 8.1 | 8.21 | 8.01 | 8.06 | 8.06 | +0.05 (+0.62%) | 76,540 |
| 6 Mar 2006 | USD | 7.64 | 8.09 | 7.64 | 8.01 | 8.01 | +0.39 (+5.12%) | 143,687 |
| 3 Mar 2006 | USD | 7.3 | 7.69 | 7.3 | 7.62 | 7.62 | +0.32 (+4.38%) | 54,112 |
| 2 Mar 2006 | USD | 6.94 | 7.4 | 6.94 | 7.3 | 7.3 | +0.34 (+4.89%) | 95,795 |
| 1 Mar 2006 | USD | 7.26 | 7.36 | 6.81 | 6.96 | 6.96 | -0.34 (-4.66%) | 151,483 |
| 28 Feb 2006 | USD | 7.71 | 7.71 | 7.3 | 7.3 | 7.3 | -0.27 (-3.57%) | 104,180 |
| 27 Feb 2006 | USD | 7.5 | 7.59 | 7.25 | 7.57 | 7.57 | +0.09 (+1.20%) | 85,966 |
| 24 Feb 2006 | USD | 7.5 | 7.61 | 7.22 | 7.48 | 7.48 | -0.02 (-0.27%) | 220,362 |
| 23 Feb 2006 | USD | 7.93 | 8 | 7.35 | 7.5 | 7.5 | -0.4 (-5.06%) | 342,440 |
