| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2006 | USD | 11.8 | 11.9924 | 11.58 | 11.71 | 11.71 | -0.09 (-0.76%) | 10,366 |
| 10 Jan 2006 | USD | 11.38 | 11.8 | 11.38 | 11.8 | 11.8 | +0.6 (+5.36%) | 36,190 |
| 9 Jan 2006 | USD | 11.12 | 11.38 | 11 | 11.2 | 11.2 | +0.3 (+2.75%) | 4,915 |
| 6 Jan 2006 | USD | 11.3 | 11.3 | 10.71 | 10.9 | 10.9 | -0.41 (-3.63%) | 6,951 |
| 5 Jan 2006 | USD | 11.23 | 11.539 | 11.23 | 11.31 | 11.31 | +0.21 (+1.89%) | 8,399 |
| 4 Jan 2006 | USD | 11.14 | 11.14 | 10.9 | 11.1 | 11.1 | +0.31 (+2.87%) | 20,778 |
| 3 Jan 2006 | USD | 10.65 | 10.79 | 10.54 | 10.79 | 10.79 | +0.14 (+1.31%) | 4,855 |
| 2 Jan 2006 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 10.8 | 10.8 | 10.5 | 10.65 | 10.65 | -0.231 (-2.12%) | 39,732 |
| 29 Dec 2005 | USD | 10.82 | 10.98 | 10.68 | 10.881 | 10.881 | -0.069 (-0.63%) | 20,095 |
| 28 Dec 2005 | USD | 11.3 | 11.34 | 10.9 | 10.95 | 10.95 | -0.55 (-4.78%) | 10,169 |
| 27 Dec 2005 | USD | 11.51 | 11.69 | 11.3 | 11.5 | 11.5 | -0.11 (-0.95%) | 9,900 |
| 26 Dec 2005 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 12 | 12.09 | 11.61 | 11.61 | 11.61 | -0.41 (-3.41%) | 63,800 |
| 22 Dec 2005 | USD | 12.1 | 12.194 | 12 | 12.02 | 12.02 | -0.17 (-1.39%) | 9,780 |
| 21 Dec 2005 | USD | 12.242 | 12.75 | 12.06 | 12.19 | 12.19 | -0.01 (-0.08%) | 10,150 |
| 20 Dec 2005 | USD | 12.05 | 12.6 | 12.05 | 12.2 | 12.2 | +0.01 (+0.08%) | 5,760 |
| 19 Dec 2005 | USD | 12.36 | 12.36 | 12.1 | 12.19 | 12.19 | -0.18 (-1.46%) | 4,200 |
| 16 Dec 2005 | USD | 12.9 | 12.9 | 12.36 | 12.37 | 12.37 | -0.36 (-2.83%) | 8,500 |
| 15 Dec 2005 | USD | 12.9 | 12.9 | 12.65 | 12.73 | 12.73 | -0.24 (-1.85%) | 2,252 |
| 14 Dec 2005 | USD | 13.1 | 13.1 | 12.76 | 12.97 | 12.97 | +0.1 (+0.78%) | 11,072 |
| 13 Dec 2005 | USD | 13.17 | 13.17 | 12.76 | 12.8701 | 12.8701 | +0 (+0.0%) | 1,500 |
| 12 Dec 2005 | USD | 12.16 | 13.85 | 12.16 | 12.87 | 12.87 | -1.13 (-8.07%) | 103,373 |
| 9 Dec 2005 | USD | 13.74 | 14.11 | 13.4 | 14 | 14 | +0.47 (+3.47%) | 10,889 |
| 8 Dec 2005 | USD | 13.75 | 13.97 | 13.25 | 13.53 | 13.53 | 0.0 (0.0%) | 157,607 |
| 7 Dec 2005 | USD | 13.18 | 13.85 | 13.18 | 13.53 | 13.53 | +0.03 (+0.22%) | 16,555 |
| 6 Dec 2005 | USD | 12.52 | 13.53 | 12.52 | 13.5 | 13.5 | +0.3 (+2.27%) | 3,710 |
| 5 Dec 2005 | USD | 12.86 | 13.28 | 12.86 | 13.2 | 13.2 | 0.0 (0.0%) | 3,500 |
| 2 Dec 2005 | USD | 12.8275 | 13.2 | 12.8275 | 13.2 | 13.2 | +0.61 (+4.85%) | 1,300 |
| 1 Dec 2005 | USD | 12.45 | 12.89 | 12.45 | 12.59 | 12.59 | -0.1 (-0.79%) | 7,132 |
