| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 13.19 | 13.2 | 12.69 | 12.69 | 12.69 | -0.51 (-3.86%) | 5,018 |
| 29 Nov 2005 | USD | 11.71 | 13.25 | 11.71 | 13.2 | 13.2 | +1.26 (+10.55%) | 21,740 |
| 28 Nov 2005 | USD | 11.44 | 12.27 | 11.44 | 11.94 | 11.94 | +0.44 (+3.83%) | 9,960 |
| 25 Nov 2005 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 421 |
| 24 Nov 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 11.6563 | 11.96 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 1,855 |
| 22 Nov 2005 | USD | 12.02 | 12.02 | 11.71 | 11.71 | 11.71 | -0.23 (-1.93%) | 2,750 |
| 21 Nov 2005 | USD | 11.9 | 12 | 11.71 | 11.94 | 11.94 | +0.08 (+0.67%) | 13,150 |
| 18 Nov 2005 | USD | 12.32 | 12.32 | 11.849 | 11.86 | 11.86 | -0.14 (-1.17%) | 5,800 |
| 17 Nov 2005 | USD | 11.9 | 12.04 | 11.81 | 12 | 12 | +0.15 (+1.27%) | 25,000 |
| 16 Nov 2005 | USD | 12.1899 | 12.1899 | 11.83 | 11.85 | 11.85 | -0.19 (-1.58%) | 18,660 |
| 15 Nov 2005 | USD | 12.49 | 12.49 | 12.04 | 12.0401 | 12.0401 | -0.18 (-1.47%) | 6,800 |
| 14 Nov 2005 | USD | 12.23 | 12.47 | 12.2 | 12.22 | 12.22 | 0.0 (0.0%) | 1,775 |
| 11 Nov 2005 | USD | 12.1 | 12.74 | 11.85 | 12.22 | 12.22 | -0.17 (-1.37%) | 18,702 |
| 10 Nov 2005 | USD | 12.43 | 12.7 | 12.069 | 12.39 | 12.39 | -0.26 (-2.06%) | 7,702 |
| 9 Nov 2005 | USD | 12.96 | 12.96 | 12.65 | 12.65 | 12.65 | -0.11 (-0.86%) | 10,054 |
| 8 Nov 2005 | USD | 12.94 | 12.94 | 12.76 | 12.76 | 12.76 | -0.24 (-1.85%) | 5,000 |
| 7 Nov 2005 | USD | 12.99 | 13.08 | 12.77 | 13 | 13 | +0.03 (+0.23%) | 33,445 |
| 4 Nov 2005 | USD | 11.54 | 13 | 11.54 | 12.97 | 12.97 | +0.65 (+5.28%) | 20,600 |
| 3 Nov 2005 | USD | 13 | 13.02 | 11.07 | 12.32 | 12.32 | -0.67 (-5.16%) | 20,451 |
| 2 Nov 2005 | USD | 13 | 13 | 12.96 | 12.99 | 12.99 | +0.01 (+0.08%) | 10,967 |
| 1 Nov 2005 | USD | 12.47 | 14.1 | 12.19 | 12.98 | 12.98 | +0.78 (+6.39%) | 41,314 |
| 31 Oct 2005 | USD | 10.96 | 12.23 | 10.96 | 12.2 | 12.2 | +1.53 (+14.34%) | 33,298 |
| 28 Oct 2005 | USD | 11.62 | 11.62 | 10.67 | 10.67 | 10.67 | -0.63 (-5.58%) | 52,782 |
| 27 Oct 2005 | USD | 12.77 | 13 | 10.66 | 11.3 | 11.3 | -1.752 (-13.42%) | 72,088 |
| 26 Oct 2005 | USD | 12.94 | 13.15 | 12.67 | 13.052 | 13.052 | +0.122 (+0.94%) | 12,600 |
| 25 Oct 2005 | USD | 13.51 | 13.51 | 12.81 | 12.93 | 12.93 | -0.64 (-4.72%) | 13,150 |
| 24 Oct 2005 | USD | 13.85 | 14.06 | 13.53 | 13.57 | 13.57 | -0.2 (-1.45%) | 11,364 |
| 21 Oct 2005 | USD | 14 | 14.14 | 13.7 | 13.77 | 13.77 | +0.07 (+0.51%) | 9,028 |
| 20 Oct 2005 | USD | 13.71 | 13.71 | 13.7 | 13.7 | 13.7 | -0.11 (-0.80%) | 500 |
