| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 20.41 | 21.66 | 20.2 | 21.49 | 21.49 | +1.15 (+5.65%) | 664,837 |
| 7 Aug 2024 | USD | 21.8 | 21.8 | 20.315 | 20.34 | 20.34 | -1.22 (-5.66%) | 642,293 |
| 6 Aug 2024 | USD | 21.53 | 21.89 | 21.12 | 21.56 | 21.56 | +0.13 (+0.61%) | 949,808 |
| 5 Aug 2024 | USD | 21.33 | 22.015 | 20.78 | 21.43 | 21.43 | -0.62 (-2.81%) | 924,710 |
| 2 Aug 2024 | USD | 20.42 | 22.14 | 20.31 | 22.05 | 22.05 | +1.01 (+4.80%) | 967,187 |
| 1 Aug 2024 | USD | 21.34 | 22.58 | 20.7534 | 21.04 | 21.04 | -0.53 (-2.46%) | 1,279,300 |
| 31 Jul 2024 | USD | 22 | 23.93 | 20.5 | 21.57 | 21.57 | -0.43 (-1.95%) | 2,043,335 |
| 30 Jul 2024 | USD | 22.04 | 22.73 | 21.6501 | 22 | 22 | +0.04 (+0.18%) | 1,713,226 |
| 29 Jul 2024 | USD | 21.92 | 22.79 | 21.27 | 21.96 | 21.96 | -0.14 (-0.63%) | 1,512,676 |
| 26 Jul 2024 | USD | 23.94 | 24.1 | 22 | 22.1 | 22.1 | -1.43 (-6.08%) | 693,923 |
| 25 Jul 2024 | USD | 23.83 | 25.14 | 23.49 | 23.53 | 23.53 | -0.46 (-1.92%) | 1,037,502 |
| 24 Jul 2024 | USD | 24.75 | 25.48 | 23.99 | 23.99 | 23.99 | -0.74 (-2.99%) | 494,831 |
| 23 Jul 2024 | USD | 23.5 | 24.74 | 23.4539 | 24.73 | 24.73 | +0.91 (+3.82%) | 592,741 |
| 22 Jul 2024 | USD | 24.2 | 24.255 | 23.385 | 23.82 | 23.82 | -0.35 (-1.45%) | 848,305 |
| 19 Jul 2024 | USD | 24.89 | 25.36 | 23.71 | 24.17 | 24.17 | -0.5 (-2.03%) | 865,723 |
| 18 Jul 2024 | USD | 25.06 | 26.8 | 24.37 | 24.67 | 24.67 | -0.4 (-1.60%) | 1,719,415 |
| 17 Jul 2024 | USD | 25.03 | 25.63 | 24.82 | 25.07 | 25.07 | -0.23 (-0.91%) | 1,273,168 |
| 16 Jul 2024 | USD | 23.97 | 25.74 | 23.56 | 25.3 | 25.3 | +1.52 (+6.39%) | 1,343,733 |
| 15 Jul 2024 | USD | 23.3 | 24.27 | 22.815 | 23.78 | 23.78 | +0.59 (+2.54%) | 701,419 |
| 12 Jul 2024 | USD | 23.63 | 23.95 | 22.34 | 23.19 | 23.19 | -0.2 (-0.86%) | 726,329 |
| 11 Jul 2024 | USD | 22.68 | 24.37 | 22.53 | 23.39 | 23.39 | +1.2 (+5.41%) | 1,258,531 |
| 10 Jul 2024 | USD | 22.35 | 22.73 | 21.785 | 22.19 | 22.19 | -0.05 (-0.22%) | 792,586 |
| 9 Jul 2024 | USD | 21.77 | 22.39 | 21.51 | 22.24 | 22.24 | +0.4 (+1.83%) | 932,698 |
| 8 Jul 2024 | USD | 23.82 | 23.84 | 21.71 | 21.84 | 21.84 | -1.83 (-7.73%) | 1,178,465 |
| 5 Jul 2024 | USD | 22.43 | 23.81 | 22.2 | 23.67 | 23.67 | +1.22 (+5.43%) | 714,857 |
| 3 Jul 2024 | USD | 22.51 | 22.54 | 22.02 | 22.45 | 22.45 | +0.06 (+0.27%) | 408,311 |
| 2 Jul 2024 | USD | 22.69 | 22.69 | 21.96 | 22.39 | 22.39 | -0.11 (-0.49%) | 881,146 |
| 1 Jul 2024 | USD | 22.72 | 23.03 | 22.12 | 22.5 | 22.5 | -0.27 (-1.19%) | 915,031 |
| 28 Jun 2024 | USD | 23.48 | 23.92 | 22.4 | 22.77 | 22.77 | -0.52 (-2.23%) | 2,108,593 |
| 27 Jun 2024 | USD | 22.99 | 23.32 | 22.685 | 23.29 | 23.29 | +0.29 (+1.26%) | 857,633 |
