| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 35.5 | 35.72 | 32.89 | 35.48 | 35.48 | -0.01 (-0.03%) | 1,925,700 |
| 29 Nov 2023 | USD | 37 | 37.66 | 35.08 | 35.49 | 35.49 | -1.21 (-3.30%) | 1,292,500 |
| 28 Nov 2023 | USD | 41.63 | 42.99 | 32.27 | 36.7 | 36.7 | -5.3 (-12.62%) | 2,530,100 |
| 27 Nov 2023 | USD | 41.8 | 42.43 | 41.3 | 42 | 42 | -0.08 (-0.19%) | 305,100 |
| 24 Nov 2023 | USD | 41.49 | 42.79 | 41.01 | 42.08 | 42.08 | +0.28 (+0.67%) | 166,700 |
| 22 Nov 2023 | USD | 42.26 | 43 | 41.66 | 41.8 | 41.8 | +0.1 (+0.24%) | 384,800 |
| 21 Nov 2023 | USD | 41.66 | 42.09 | 40.51 | 41.7 | 41.7 | -0.24 (-0.57%) | 294,400 |
| 20 Nov 2023 | USD | 41.76 | 42.07 | 41.2 | 41.94 | 41.94 | +0.44 (+1.06%) | 195,300 |
| 17 Nov 2023 | USD | 42.1 | 42.6 | 41.21 | 41.5 | 41.5 | -0.43 (-1.03%) | 302,400 |
| 16 Nov 2023 | USD | 42.47 | 42.93 | 41.73 | 41.93 | 41.93 | -0.6 (-1.41%) | 310,800 |
| 15 Nov 2023 | USD | 40.61 | 42.99 | 40.24 | 42.53 | 42.53 | +1.91 (+4.70%) | 735,700 |
| 14 Nov 2023 | USD | 38.2 | 40.63 | 38.2 | 40.62 | 40.62 | +3.73 (+10.11%) | 752,400 |
| 13 Nov 2023 | USD | 35.88 | 37.5 | 35.24 | 36.89 | 36.89 | +1.82 (+5.19%) | 603,000 |
| 10 Nov 2023 | USD | 35.55 | 35.55 | 34.27 | 35.07 | 35.07 | -0.4 (-1.13%) | 420,700 |
| 9 Nov 2023 | USD | 37.04 | 37.45 | 34.99 | 35.47 | 35.47 | -1.57 (-4.24%) | 370,900 |
| 8 Nov 2023 | USD | 37.71 | 37.71 | 36.44 | 37.04 | 37.04 | -0.44 (-1.17%) | 189,300 |
| 7 Nov 2023 | USD | 37.78 | 37.99 | 37.21 | 37.48 | 37.48 | -0.38 (-1.00%) | 189,800 |
| 6 Nov 2023 | USD | 36.98 | 38.64 | 36.92 | 37.86 | 37.86 | +0.88 (+2.38%) | 449,000 |
| 3 Nov 2023 | USD | 37.38 | 37.54 | 36.07 | 36.98 | 36.98 | +0.4 (+1.09%) | 651,000 |
| 2 Nov 2023 | USD | 37.93 | 38.77 | 36.02 | 36.58 | 36.58 | +1.57 (+4.48%) | 1,140,200 |
| 1 Nov 2023 | USD | 34.43 | 35.37 | 33.87 | 35.01 | 35.01 | +0.37 (+1.07%) | 585,900 |
| 31 Oct 2023 | USD | 33.8 | 35.15 | 33.55 | 34.64 | 34.64 | +1.12 (+3.34%) | 536,300 |
| 30 Oct 2023 | USD | 33.74 | 34.27 | 33.13 | 33.52 | 33.52 | +0.18 (+0.54%) | 485,700 |
| 27 Oct 2023 | USD | 33.94 | 34 | 32.9 | 33.34 | 33.34 | -0.55 (-1.62%) | 353,300 |
| 26 Oct 2023 | USD | 34.52 | 34.68 | 33.45 | 33.89 | 33.89 | -0.44 (-1.28%) | 206,100 |
| 25 Oct 2023 | USD | 35.51 | 35.51 | 34.2 | 34.33 | 34.33 | -1.59 (-4.43%) | 250,700 |
| 24 Oct 2023 | USD | 35.78 | 36.37 | 35.62 | 35.92 | 35.92 | +0.5 (+1.41%) | 255,700 |
| 23 Oct 2023 | USD | 36.27 | 37.3 | 35.16 | 35.42 | 35.42 | -0.14 (-0.39%) | 407,600 |
| 20 Oct 2023 | USD | 35.35 | 36.3 | 35.03 | 35.56 | 35.56 | +0.27 (+0.77%) | 251,000 |
| 19 Oct 2023 | USD | 35.97 | 36.3 | 35.02 | 35.29 | 35.29 | -0.58 (-1.62%) | 197,800 |
