| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 32.93 | 34.32 | 32.5 | 34.21 | 34.21 | +1.67 (+5.13%) | 1,105,480 |
| 14 Feb 2024 | USD | 32.09 | 32.57 | 31.76 | 32.54 | 32.54 | +0.83 (+2.62%) | 567,132 |
| 13 Feb 2024 | USD | 32.04 | 32.535 | 31.48 | 31.71 | 31.71 | -1.81 (-5.40%) | 460,650 |
| 12 Feb 2024 | USD | 32.88 | 33.65 | 32.41 | 33.52 | 33.52 | +0.6 (+1.82%) | 483,339 |
| 9 Feb 2024 | USD | 32.37 | 32.95 | 32.145 | 32.92 | 32.92 | +0.53 (+1.64%) | 532,782 |
| 8 Feb 2024 | USD | 32.83 | 32.83 | 30.74 | 32.39 | 32.39 | -0.62 (-1.88%) | 657,144 |
| 7 Feb 2024 | USD | 33.17 | 33.53 | 32.85 | 33.01 | 33.01 | -0.16 (-0.48%) | 432,840 |
| 6 Feb 2024 | USD | 32.91 | 33.4 | 32.84 | 33.17 | 33.17 | +0.09 (+0.27%) | 513,673 |
| 5 Feb 2024 | USD | 32.97 | 33.74 | 32.86 | 33.08 | 33.08 | -0.22 (-0.66%) | 521,678 |
| 2 Feb 2024 | USD | 33.09 | 33.78 | 32.57 | 33.3 | 33.3 | -0.38 (-1.13%) | 530,844 |
| 1 Feb 2024 | USD | 34.15 | 34.47 | 33.445 | 33.68 | 33.68 | -0.38 (-1.12%) | 606,744 |
| 31 Jan 2024 | USD | 34.05 | 35.84 | 33.92 | 34.06 | 34.06 | +0.14 (+0.41%) | 541,662 |
| 30 Jan 2024 | USD | 33.99 | 34.49 | 33.55 | 33.92 | 33.92 | -0.28 (-0.82%) | 413,325 |
| 29 Jan 2024 | USD | 33.13 | 34.59 | 33.06 | 34.2 | 34.2 | +0.95 (+2.86%) | 526,671 |
| 26 Jan 2024 | USD | 33.79 | 34.07 | 32.87 | 33.25 | 33.25 | -0.25 (-0.75%) | 441,237 |
| 25 Jan 2024 | USD | 34.23 | 34.23 | 33.11 | 33.5 | 33.5 | -0.08 (-0.24%) | 325,360 |
| 24 Jan 2024 | USD | 34.41 | 34.44 | 33.5 | 33.58 | 33.58 | -0.42 (-1.24%) | 356,800 |
| 23 Jan 2024 | USD | 34.77 | 35.48 | 33.62 | 34 | 34 | -0.28 (-0.82%) | 853,500 |
| 22 Jan 2024 | USD | 34.28 | 34.97 | 33.84 | 34.28 | 34.28 | +0.76 (+2.27%) | 492,900 |
| 19 Jan 2024 | USD | 33.12 | 33.62 | 32.3 | 33.52 | 33.52 | +0.52 (+1.58%) | 352,800 |
| 18 Jan 2024 | USD | 33.61 | 33.61 | 32.44 | 33 | 33 | -0.41 (-1.23%) | 353,200 |
| 17 Jan 2024 | USD | 33.34 | 33.59 | 32.6 | 33.41 | 33.41 | -0.5 (-1.47%) | 518,800 |
| 16 Jan 2024 | USD | 34.48 | 34.94 | 33.73 | 33.91 | 33.91 | -1.08 (-3.09%) | 698,500 |
| 12 Jan 2024 | USD | 35.46 | 35.81 | 34.65 | 34.99 | 34.99 | +0.01 (+0.03%) | 400,700 |
| 11 Jan 2024 | USD | 35.14 | 35.52 | 34.37 | 34.98 | 34.98 | -0.37 (-1.05%) | 543,300 |
| 10 Jan 2024 | USD | 34.19 | 35.49 | 34.13 | 35.35 | 35.35 | +1.21 (+3.54%) | 479,800 |
| 9 Jan 2024 | USD | 34.23 | 35.61 | 33.88 | 34.14 | 34.14 | -0.89 (-2.54%) | 547,400 |
| 8 Jan 2024 | USD | 35.79 | 36.13 | 33.6 | 35.03 | 35.03 | +2 (+6.06%) | 953,900 |
| 5 Jan 2024 | USD | 32.52 | 33.31 | 32.17 | 33.03 | 33.03 | +0.15 (+0.46%) | 356,000 |
| 4 Jan 2024 | USD | 33.77 | 33.77 | 32.41 | 32.88 | 32.88 | -0.82 (-2.43%) | 561,100 |
