| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 42.1 | 42.6 | 41.21 | 41.5 | 41.5 | -0.43 (-1.03%) | 302,400 |
| 16 Nov 2023 | USD | 42.47 | 42.93 | 41.73 | 41.93 | 41.93 | -0.6 (-1.41%) | 310,800 |
| 15 Nov 2023 | USD | 40.61 | 42.99 | 40.24 | 42.53 | 42.53 | +1.91 (+4.70%) | 735,700 |
| 14 Nov 2023 | USD | 38.2 | 40.63 | 38.2 | 40.62 | 40.62 | +3.73 (+10.11%) | 752,400 |
| 13 Nov 2023 | USD | 35.88 | 37.5 | 35.24 | 36.89 | 36.89 | +1.82 (+5.19%) | 603,000 |
| 10 Nov 2023 | USD | 35.55 | 35.55 | 34.27 | 35.07 | 35.07 | -0.4 (-1.13%) | 420,700 |
| 9 Nov 2023 | USD | 37.04 | 37.45 | 34.99 | 35.47 | 35.47 | -1.57 (-4.24%) | 370,900 |
| 8 Nov 2023 | USD | 37.71 | 37.71 | 36.44 | 37.04 | 37.04 | -0.44 (-1.17%) | 189,300 |
| 7 Nov 2023 | USD | 37.78 | 37.99 | 37.21 | 37.48 | 37.48 | -0.38 (-1.00%) | 189,800 |
| 6 Nov 2023 | USD | 36.98 | 38.64 | 36.92 | 37.86 | 37.86 | +0.88 (+2.38%) | 449,000 |
| 3 Nov 2023 | USD | 37.38 | 37.54 | 36.07 | 36.98 | 36.98 | +0.4 (+1.09%) | 651,000 |
| 2 Nov 2023 | USD | 37.93 | 38.77 | 36.02 | 36.58 | 36.58 | +1.57 (+4.48%) | 1,140,200 |
| 1 Nov 2023 | USD | 34.43 | 35.37 | 33.87 | 35.01 | 35.01 | +0.37 (+1.07%) | 585,900 |
| 31 Oct 2023 | USD | 33.8 | 35.15 | 33.55 | 34.64 | 34.64 | +1.12 (+3.34%) | 536,300 |
| 30 Oct 2023 | USD | 33.74 | 34.27 | 33.13 | 33.52 | 33.52 | +0.18 (+0.54%) | 485,700 |
| 27 Oct 2023 | USD | 33.94 | 34 | 32.9 | 33.34 | 33.34 | -0.55 (-1.62%) | 353,300 |
| 26 Oct 2023 | USD | 34.52 | 34.68 | 33.45 | 33.89 | 33.89 | -0.44 (-1.28%) | 206,100 |
| 25 Oct 2023 | USD | 35.51 | 35.51 | 34.2 | 34.33 | 34.33 | -1.59 (-4.43%) | 250,700 |
| 24 Oct 2023 | USD | 35.78 | 36.37 | 35.62 | 35.92 | 35.92 | +0.5 (+1.41%) | 255,700 |
| 23 Oct 2023 | USD | 36.27 | 37.3 | 35.16 | 35.42 | 35.42 | -0.14 (-0.39%) | 407,600 |
| 20 Oct 2023 | USD | 35.35 | 36.3 | 35.03 | 35.56 | 35.56 | +0.27 (+0.77%) | 251,000 |
| 19 Oct 2023 | USD | 35.97 | 36.3 | 35.02 | 35.29 | 35.29 | -0.58 (-1.62%) | 197,800 |
| 18 Oct 2023 | USD | 35.52 | 36.27 | 34.9 | 35.87 | 35.87 | +0.31 (+0.87%) | 398,600 |
| 17 Oct 2023 | USD | 36.4 | 37.6 | 35.39 | 35.56 | 35.56 | -1.33 (-3.61%) | 391,700 |
| 16 Oct 2023 | USD | 36.92 | 37.14 | 36.34 | 36.89 | 36.89 | +0.3 (+0.82%) | 343,400 |
| 13 Oct 2023 | USD | 36.49 | 37.05 | 35.98 | 36.59 | 36.59 | +0.13 (+0.36%) | 345,800 |
| 12 Oct 2023 | USD | 38.76 | 40.52 | 36.22 | 36.46 | 36.46 | -2.3 (-5.93%) | 477,400 |
| 11 Oct 2023 | USD | 40.89 | 40.89 | 37.97 | 38.76 | 38.76 | -2.16 (-5.28%) | 369,600 |
| 10 Oct 2023 | USD | 40.21 | 41.76 | 40.2 | 40.92 | 40.92 | +0.5 (+1.24%) | 311,400 |
| 9 Oct 2023 | USD | 41.39 | 41.78 | 40.34 | 40.42 | 40.42 | -1.37 (-3.28%) | 154,100 |
