| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 28.68 | 29.66 | 28.25 | 29.02 | 29.02 | +0.21 (+0.73%) | 924,552 |
| 19 Sep 2024 | USD | 28.6 | 28.95 | 28.205 | 28.81 | 28.81 | +0.82 (+2.93%) | 473,464 |
| 18 Sep 2024 | USD | 27.87 | 29.2 | 27.6 | 27.99 | 27.99 | -0.08 (-0.29%) | 794,086 |
| 17 Sep 2024 | USD | 27.4 | 28.19 | 27.29 | 28.07 | 28.07 | +0.77 (+2.82%) | 885,540 |
| 16 Sep 2024 | USD | 28.27 | 28.41 | 27.28 | 27.3 | 27.3 | -0.91 (-3.23%) | 526,411 |
| 13 Sep 2024 | USD | 27.99 | 28.77 | 27.5627 | 28.21 | 28.21 | +0.5 (+1.80%) | 794,888 |
| 12 Sep 2024 | USD | 26.96 | 27.85 | 26.85 | 27.71 | 27.71 | +0.81 (+3.01%) | 637,137 |
| 11 Sep 2024 | USD | 26.58 | 27.23 | 25.95 | 26.9 | 26.9 | +0.03 (+0.11%) | 625,256 |
| 10 Sep 2024 | USD | 26.23 | 27.27 | 26.13 | 26.87 | 26.87 | +0.62 (+2.36%) | 547,328 |
| 9 Sep 2024 | USD | 26.45 | 27.19 | 25.9401 | 26.25 | 26.25 | +0.01 (+0.04%) | 804,826 |
| 6 Sep 2024 | USD | 26.16 | 26.5 | 25.495 | 26.24 | 26.24 | +0.1 (+0.38%) | 430,823 |
| 5 Sep 2024 | USD | 26.3 | 26.57 | 25.58 | 26.14 | 26.14 | -0.07 (-0.27%) | 458,818 |
| 4 Sep 2024 | USD | 25.74 | 27.03 | 25.735 | 26.21 | 26.21 | +0.27 (+1.04%) | 443,976 |
| 3 Sep 2024 | USD | 25.83 | 26.73 | 25.5 | 25.94 | 25.94 | -0.27 (-1.03%) | 585,693 |
| 30 Aug 2024 | USD | 25.99 | 26.98 | 25.69 | 26.21 | 26.21 | +0.39 (+1.51%) | 488,005 |
| 29 Aug 2024 | USD | 25.79 | 26.45 | 25.26 | 25.82 | 25.82 | +0.22 (+0.86%) | 347,797 |
| 28 Aug 2024 | USD | 25.54 | 25.86 | 25.24 | 25.6 | 25.6 | 0.0 (0.0%) | 304,005 |
| 27 Aug 2024 | USD | 26.14 | 26.5 | 25.53 | 25.6 | 25.6 | -0.55 (-2.10%) | 547,356 |
| 26 Aug 2024 | USD | 25.44 | 26.32 | 25.235 | 26.15 | 26.15 | +0.71 (+2.79%) | 556,336 |
| 23 Aug 2024 | USD | 24.59 | 25.6 | 24.475 | 25.44 | 25.44 | +1.09 (+4.48%) | 494,070 |
| 22 Aug 2024 | USD | 23.97 | 24.87 | 23.97 | 24.35 | 24.35 | +0.36 (+1.50%) | 476,285 |
| 21 Aug 2024 | USD | 23.82 | 24.14 | 23.27 | 23.99 | 23.99 | +0.37 (+1.57%) | 386,790 |
| 20 Aug 2024 | USD | 23.81 | 24.13 | 23.44 | 23.62 | 23.62 | -0.33 (-1.38%) | 533,990 |
| 19 Aug 2024 | USD | 23.58 | 24.14 | 23.36 | 23.95 | 23.95 | +0.08 (+0.34%) | 488,856 |
| 16 Aug 2024 | USD | 23.79 | 24.43 | 23.47 | 23.87 | 23.87 | -0.04 (-0.17%) | 709,435 |
| 15 Aug 2024 | USD | 22.81 | 25 | 22.81 | 23.91 | 23.91 | +1.38 (+6.13%) | 695,779 |
| 14 Aug 2024 | USD | 22.5 | 23.41 | 22.36 | 22.53 | 22.53 | +0.04 (+0.18%) | 1,142,896 |
| 13 Aug 2024 | USD | 21.3 | 22.63 | 21.27 | 22.49 | 22.49 | +1.38 (+6.54%) | 551,799 |
| 12 Aug 2024 | USD | 21.12 | 21.55 | 20.7 | 21.11 | 21.11 | +0.2 (+0.96%) | 352,882 |
| 9 Aug 2024 | USD | 21.57 | 21.844 | 20.44 | 20.91 | 20.91 | -0.58 (-2.70%) | 951,423 |
