| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 17.68 | 17.88 | 17.54 | 17.6 | 17.6 | +0.07 (+0.40%) | 64,000 |
| 31 Aug 2023 | USD | 17.82 | 17.89 | 17.39 | 17.53 | 17.53 | -0.27 (-1.52%) | 96,600 |
| 30 Aug 2023 | USD | 17.51 | 17.83 | 17.38 | 17.8 | 17.8 | +0.17 (+0.96%) | 73,500 |
| 29 Aug 2023 | USD | 17.21 | 17.73 | 17.01 | 17.63 | 17.63 | +0.42 (+2.44%) | 80,300 |
| 28 Aug 2023 | USD | 17.03 | 17.46 | 17.03 | 17.21 | 17.21 | +0.26 (+1.53%) | 66,100 |
| 25 Aug 2023 | USD | 16.81 | 16.95 | 16.45 | 16.95 | 16.95 | +0.28 (+1.68%) | 139,100 |
| 24 Aug 2023 | USD | 16.86 | 16.99 | 16.64 | 16.67 | 16.67 | -0.35 (-2.06%) | 138,200 |
| 23 Aug 2023 | USD | 17.17 | 17.5 | 16.98 | 17.02 | 17.02 | -0.15 (-0.87%) | 105,900 |
| 22 Aug 2023 | USD | 17.09 | 17.5 | 16.93 | 17.17 | 17.17 | +0.18 (+1.06%) | 96,500 |
| 21 Aug 2023 | USD | 16.87 | 17.99 | 16.86 | 16.99 | 16.99 | +0.15 (+0.89%) | 78,900 |
| 18 Aug 2023 | USD | 16.72 | 17.01 | 16.58 | 16.84 | 16.84 | +0.03 (+0.18%) | 77,600 |
| 17 Aug 2023 | USD | 16.87 | 17.16 | 16.79 | 16.81 | 16.81 | -0.02 (-0.12%) | 88,700 |
| 16 Aug 2023 | USD | 16.73 | 17.11 | 16.72 | 16.83 | 16.83 | +0.19 (+1.14%) | 111,900 |
| 15 Aug 2023 | USD | 16.97 | 17.13 | 16.58 | 16.64 | 16.64 | -0.46 (-2.69%) | 196,200 |
| 14 Aug 2023 | USD | 16.86 | 17.26 | 16.8 | 17.1 | 17.1 | +0.14 (+0.83%) | 110,900 |
| 11 Aug 2023 | USD | 17.03 | 17.36 | 16.86 | 16.96 | 16.96 | -0.13 (-0.76%) | 110,400 |
| 10 Aug 2023 | USD | 17.37 | 17.7 | 16.98 | 17.09 | 17.09 | -0.13 (-0.75%) | 134,300 |
| 9 Aug 2023 | USD | 17.01 | 17.63 | 16.85 | 17.22 | 17.22 | -0.89 (-4.91%) | 239,000 |
| 8 Aug 2023 | USD | 17.4 | 18.43 | 17.39 | 18.11 | 18.11 | +0.69 (+3.96%) | 147,600 |
| 7 Aug 2023 | USD | 17.36 | 18.64 | 17.34 | 17.42 | 17.42 | +0.4 (+2.35%) | 239,600 |
| 4 Aug 2023 | USD | 19.02 | 19.54 | 16.5 | 17.02 | 17.02 | -4.11 (-19.45%) | 517,400 |
| 3 Aug 2023 | USD | 20.81 | 21.6 | 20.59 | 21.13 | 21.13 | +0.07 (+0.33%) | 123,000 |
| 2 Aug 2023 | USD | 21.12 | 21.66 | 20.93 | 21.06 | 21.06 | -0.47 (-2.18%) | 184,600 |
| 1 Aug 2023 | USD | 20.87 | 21.78 | 20.87 | 21.53 | 21.53 | +0.55 (+2.62%) | 97,800 |
| 31 Jul 2023 | USD | 20.25 | 21.16 | 20.24 | 20.98 | 20.98 | +0.74 (+3.66%) | 102,100 |
| 28 Jul 2023 | USD | 20.47 | 21.08 | 20.16 | 20.24 | 20.24 | -0.1 (-0.49%) | 80,700 |
| 27 Jul 2023 | USD | 20.91 | 21.05 | 20.2 | 20.34 | 20.34 | -0.52 (-2.49%) | 115,500 |
| 26 Jul 2023 | USD | 20.6 | 21.43 | 20.6 | 20.86 | 20.86 | +0.31 (+1.51%) | 92,300 |
| 25 Jul 2023 | USD | 20.76 | 20.99 | 20.5 | 20.55 | 20.55 | -0.44 (-2.10%) | 99,400 |
| 24 Jul 2023 | USD | 21.42 | 21.73 | 20.94 | 20.99 | 20.99 | -0.53 (-2.46%) | 111,900 |
