Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.03 (+0.33%) | 0 |
26 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 0 |
25 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.2 (+2.37%) | 0 |
24 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.11 (+1.32%) | 0 |
23 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.23 (-2.69%) | 0 |
20 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
19 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.25 (-2.83%) | 0 |
18 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.36 (-3.91%) | 0 |
17 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
16 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.29 (-3.04%) | 0 |
13 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
12 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.25 (-2.56%) | 0 |
11 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
10 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.06 (+0.61%) | 0 |
9 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.22 (-2.20%) | 0 |
6 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
5 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 0 |
4 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
2 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
28 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 0 |
27 Feb 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 0 |
26 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
25 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
24 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 0 |
21 Feb 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 0 |
20 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |