Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 400,000 |
28 Jul 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 150,000 |
27 Jul 2015 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 250,000 |
24 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 400,000 |
16 Jul 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 300,000 |
15 Jul 2015 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 440,000 |
14 Jul 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,000,000 |
13 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Jul 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.003 (+5.17%) | 100,000 |
6 Jul 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
3 Jul 2015 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 100,000 |
2 Jul 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 100,000 |
1 Jul 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,350,000 |
30 Jun 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 50,000 |
29 Jun 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jun 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 100,000 |
24 Jun 2015 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 200,000 |
23 Jun 2015 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 100,000 |
22 Jun 2015 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.013 (+26%) | 200,000 |
19 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |