Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 50,000 |
5 Jun 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 90,000 |
4 Jun 2015 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.006 (+12.77%) | 500,000 |
3 Jun 2015 | SGD | 0.039 | 0.048 | 0.038 | 0.047 | 0.047 | +0.002 (+4.44%) | 2,290,000 |
2 Jun 2015 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.007 (-13.46%) | 50,000 |
29 May 2015 | SGD | 0.051 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 2,600,000 |
28 May 2015 | SGD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,550,000 |
27 May 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 750,000 |
26 May 2015 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 100,000 |
25 May 2015 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 750,000 |
22 May 2015 | SGD | 0.066 | 0.067 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 4,950,000 |
21 May 2015 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,200,000 |
20 May 2015 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.005 (-7.35%) | 4,200,000 |
19 May 2015 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 5,300,000 |
18 May 2015 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 3,130,000 |
15 May 2015 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 690,000 |
14 May 2015 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,850,000 |
13 May 2015 | SGD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 2,300,000 |
12 May 2015 | SGD | 0.073 | 0.076 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 1,700,000 |
11 May 2015 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.002 (+2.74%) | 660,000 |
8 May 2015 | SGD | 0.073 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 810,000 |
7 May 2015 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 650,000 |
6 May 2015 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 2,120,000 |