Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.565 | 6.57 | 6.565 | 6.57 | 6.57 | +0.02 (+0.31%) | 700 |
30 Aug 2023 | USD | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.1 (-1.50%) | 5,400 |
29 Aug 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.02 (+0.30%) | 2,100 |
28 Aug 2023 | USD | 6.58 | 6.63 | 6.58 | 6.63 | 6.63 | +0.03 (+0.45%) | 1,500 |
25 Aug 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.068 (-1.02%) | 200 |
24 Aug 2023 | USD | 6.668 | 6.668 | 6.668 | 6.668 | 6.668 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 6.63 | 6.668 | 6.63 | 6.668 | 6.668 | +0.063 (+0.95%) | 800 |
22 Aug 2023 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | -0.025 (-0.38%) | 200 |
21 Aug 2023 | USD | 6.6 | 6.63 | 6.6 | 6.63 | 6.63 | +0.004 (+0.06%) | 1,300 |
18 Aug 2023 | USD | 6.631 | 6.631 | 6.626 | 6.626 | 6.626 | -0.029 (-0.44%) | 2,100 |
17 Aug 2023 | USD | 6.655 | 6.655 | 6.655 | 6.655 | 6.655 | -0.105 (-1.55%) | 200 |
16 Aug 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 1,400 |
14 Aug 2023 | USD | 6.75 | 6.8 | 6.75 | 6.76 | 6.76 | +0.05 (+0.75%) | 2,900 |
11 Aug 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 600 |
10 Aug 2023 | USD | 6.74 | 6.74 | 6.687 | 6.71 | 6.71 | +0.009 (+0.13%) | 2,300 |
9 Aug 2023 | USD | 6.701 | 6.701 | 6.701 | 6.701 | 6.701 | -0.039 (-0.58%) | 2,000 |
8 Aug 2023 | USD | 6.714 | 6.74 | 6.714 | 6.74 | 6.74 | -0.01 (-0.15%) | 2,100 |
7 Aug 2023 | USD | 6.3 | 6.75 | 6.3 | 6.75 | 6.75 | 0.0 (0.0%) | 5,400 |
4 Aug 2023 | USD | 6.841 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,300 |
3 Aug 2023 | USD | 6.73 | 6.75 | 6.73 | 6.75 | 6.75 | -0.269 (-3.83%) | 800 |
2 Aug 2023 | USD | 6.98 | 7.019 | 6.98 | 7.019 | 7.019 | -0.081 (-1.14%) | 1,000 |
1 Aug 2023 | USD | 6.949 | 7.1 | 6.947 | 7.1 | 7.1 | 0.0 (0.0%) | 1,700 |
31 Jul 2023 | USD | 7.01 | 7.1 | 7 | 7.1 | 7.1 | -0.001 (-0.01%) | 1,800 |
28 Jul 2023 | USD | 7 | 7.101 | 7 | 7.101 | 7.101 | +0.121 (+1.73%) | 1,900 |
27 Jul 2023 | USD | 7.03 | 7.05 | 6.94 | 6.98 | 6.98 | -0.05 (-0.71%) | 1,500 |
26 Jul 2023 | USD | 7 | 7.03 | 7 | 7.03 | 7.03 | +0.002 (+0.03%) | 3,800 |
25 Jul 2023 | USD | 7.02 | 7.028 | 7.02 | 7.028 | 7.028 | +0.128 (+1.86%) | 200 |
24 Jul 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.09 (+1.32%) | 100 |
21 Jul 2023 | USD | 6.788 | 6.82 | 6.788 | 6.81 | 6.81 | -0.037 (-0.54%) | 4,700 |