Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 6.72 | 6.8 | 6.72 | 6.742 | 6.742 | +0.012 (+0.18%) | 900 |
6 Jun 2023 | USD | 6.22 | 6.737 | 6.22 | 6.73 | 6.73 | +0.03 (+0.45%) | 5,000 |
5 Jun 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.02 (-0.30%) | 700 |
2 Jun 2023 | USD | 6.542 | 6.74 | 6.52 | 6.72 | 6.72 | +0.2 (+3.07%) | 2,700 |
1 Jun 2023 | USD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.12 (+1.88%) | 500 |
31 May 2023 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 3,700 |
30 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.034 (+0.53%) | 1,500 |
26 May 2023 | USD | 6.466 | 6.466 | 6.466 | 6.466 | 6.466 | +0.109 (+1.71%) | 400 |
25 May 2023 | USD | 6 | 6.357 | 6 | 6.357 | 6.357 | -0.028 (-0.44%) | 900 |
24 May 2023 | USD | 6.21 | 6.385 | 6.21 | 6.385 | 6.385 | +0.055 (+0.87%) | 1,100 |
23 May 2023 | USD | 6.6 | 6.6 | 6.33 | 6.33 | 6.33 | +0.135 (+2.18%) | 4,000 |
22 May 2023 | USD | 6 | 6.48 | 6 | 6.195 | 6.195 | -0.195 (-3.05%) | 2,200 |
19 May 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 400 |
18 May 2023 | USD | 6.4 | 6.4 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 900 |
17 May 2023 | USD | 6.28 | 6.45 | 6.28 | 6.36 | 6.36 | +0.13 (+2.09%) | 16,900 |
16 May 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.205 (-3.19%) | 1,200 |
15 May 2023 | USD | 6.435 | 6.435 | 6.435 | 6.435 | 6.435 | +0.065 (+1.02%) | 800 |
12 May 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.418 | 6.418 | 6.37 | 6.37 | 6.37 | -0.06 (-0.93%) | 1,100 |
10 May 2023 | USD | 6.53 | 6.53 | 6.4 | 6.43 | 6.43 | -0.04 (-0.62%) | 2,200 |
9 May 2023 | USD | 6.32 | 6.476 | 6.32 | 6.47 | 6.47 | +0.22 (+3.52%) | 19,900 |
8 May 2023 | USD | 6.252 | 6.29 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 2,800 |
5 May 2023 | USD | 6.09 | 6.25 | 6.09 | 6.19 | 6.19 | +0.135 (+2.23%) | 3,500 |
4 May 2023 | USD | 6.042 | 6.055 | 6.01 | 6.055 | 6.055 | -0.035 (-0.57%) | 2,400 |
3 May 2023 | USD | 6.045 | 6.09 | 6 | 6.09 | 6.09 | +0.06 (+1.00%) | 800 |
2 May 2023 | USD | 6.094 | 6.094 | 6.03 | 6.03 | 6.03 | -0.17 (-2.74%) | 5,500 |
1 May 2023 | USD | 6.011 | 6.302 | 6.011 | 6.2 | 6.2 | -0.029 (-0.47%) | 800 |
28 Apr 2023 | USD | 6.14 | 6.229 | 6.138 | 6.229 | 6.229 | +0.089 (+1.45%) | 4,800 |
27 Apr 2023 | USD | 6.07 | 6.15 | 6.07 | 6.14 | 6.14 | +0.13 (+2.16%) | 2,600 |
26 Apr 2023 | USD | 6.06 | 6.06 | 6 | 6.01 | 6.01 | -0.058 (-0.96%) | 4,000 |