Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.1 | 6.1 | 6.06 | 6.068 | 6.068 | -0.092 (-1.49%) | 4,900 |
24 Apr 2023 | USD | 6.1 | 6.17 | 6.1 | 6.16 | 6.16 | +0.001 (+0.02%) | 3,000 |
21 Apr 2023 | USD | 6.15 | 6.163 | 6.12 | 6.159 | 6.159 | -0.053 (-0.85%) | 3,800 |
20 Apr 2023 | USD | 6.01 | 6.24 | 6.01 | 6.212 | 6.212 | -0.043 (-0.69%) | 1,500 |
19 Apr 2023 | USD | 6.24 | 6.255 | 6.24 | 6.255 | 6.255 | -0.155 (-2.42%) | 1,100 |
18 Apr 2023 | USD | 6.35 | 6.41 | 6.31 | 6.41 | 6.41 | +0.06 (+0.94%) | 5,500 |
17 Apr 2023 | USD | 6.31 | 6.44 | 6.31 | 6.35 | 6.35 | +0.005 (+0.08%) | 4,700 |
14 Apr 2023 | USD | 6.43 | 6.43 | 6.345 | 6.345 | 6.345 | -0.105 (-1.63%) | 3,300 |
13 Apr 2023 | USD | 6.47 | 6.589 | 6.435 | 6.45 | 6.45 | +0.02 (+0.31%) | 1,900 |
12 Apr 2023 | USD | 6.573 | 6.573 | 6.43 | 6.43 | 6.43 | -0.2 (-3.02%) | 1,200 |
11 Apr 2023 | USD | 6.57 | 6.638 | 6.57 | 6.63 | 6.63 | +0.26 (+4.08%) | 2,700 |
10 Apr 2023 | USD | 6.401 | 6.401 | 6.3 | 6.37 | 6.37 | +0.011 (+0.17%) | 2,300 |
6 Apr 2023 | USD | 6.448 | 6.54 | 6.359 | 6.359 | 6.359 | -0.119 (-1.84%) | 4,600 |
5 Apr 2023 | USD | 6.68 | 6.68 | 6.478 | 6.478 | 6.478 | -0.215 (-3.21%) | 3,600 |
4 Apr 2023 | USD | 6.68 | 6.693 | 6.68 | 6.693 | 6.693 | +0.263 (+4.09%) | 1,900 |
3 Apr 2023 | USD | 6.45 | 6.45 | 6.43 | 6.43 | 6.43 | +0.101 (+1.60%) | 1,300 |
31 Mar 2023 | USD | 6.18 | 6.329 | 6.14 | 6.329 | 6.329 | +0.149 (+2.41%) | 3,900 |
30 Mar 2023 | USD | 6.17 | 6.18 | 6.17 | 6.18 | 6.18 | +0.08 (+1.31%) | 4,000 |
29 Mar 2023 | USD | 6.1 | 6.102 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 800 |
28 Mar 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.045 (+0.74%) | 2,000 |
24 Mar 2023 | USD | 6.122 | 6.122 | 6.051 | 6.055 | 6.055 | -0.015 (-0.25%) | 1,100 |
23 Mar 2023 | USD | 6.205 | 6.205 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 700 |
22 Mar 2023 | USD | 6.06 | 6.09 | 6.06 | 6.09 | 6.09 | +0.045 (+0.74%) | 700 |
21 Mar 2023 | USD | 6.25 | 6.25 | 5.97 | 6.045 | 6.045 | -0.205 (-3.28%) | 5,000 |
20 Mar 2023 | USD | 6.18 | 6.25 | 6.18 | 6.25 | 6.25 | +0.07 (+1.13%) | 1,400 |
17 Mar 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 600 |
16 Mar 2023 | USD | 6.07 | 6.18 | 5.81 | 6.18 | 6.18 | +0.18 (+3%) | 3,000 |
15 Mar 2023 | USD | 6.2 | 6.2 | 5.99 | 6 | 6 | -0.2 (-3.23%) | 8,100 |
14 Mar 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.13 (+2.14%) | 1,500 |