Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6.3 | 6.3 | 6.01 | 6.07 | 6.07 | -0.25 (-3.96%) | 6,700 |
10 Mar 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.121 (-1.88%) | 600 |
9 Mar 2023 | USD | 6.441 | 6.441 | 6.441 | 6.441 | 6.441 | +0.019 (+0.30%) | 1,700 |
8 Mar 2023 | USD | 6.09 | 6.555 | 6.09 | 6.422 | 6.422 | -0.004 (-0.06%) | 2,900 |
7 Mar 2023 | USD | 6.51 | 6.51 | 6.42 | 6.426 | 6.426 | -0.194 (-2.93%) | 900 |
6 Mar 2023 | USD | 6.7 | 6.701 | 6.5 | 6.62 | 6.62 | +0.07 (+1.07%) | 3,700 |
3 Mar 2023 | USD | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -0.09 (-1.36%) | 1,100 |
2 Mar 2023 | USD | 6.45 | 6.64 | 6.45 | 6.64 | 6.64 | +0.1 (+1.53%) | 2,500 |
1 Mar 2023 | USD | 6.44 | 6.54 | 6.44 | 6.54 | 6.54 | +0.11 (+1.71%) | 8,000 |
28 Feb 2023 | USD | 6.365 | 6.43 | 6.365 | 6.43 | 6.43 | +0.02 (+0.31%) | 600 |
27 Feb 2023 | USD | 6.41 | 6.425 | 6.388 | 6.41 | 6.41 | +0.156 (+2.49%) | 8,400 |
24 Feb 2023 | USD | 6.38 | 6.38 | 6.235 | 6.254 | 6.254 | -0.086 (-1.36%) | 9,300 |
23 Feb 2023 | USD | 6.5 | 6.5 | 6.09 | 6.34 | 6.34 | -0.181 (-2.78%) | 4,800 |
22 Feb 2023 | USD | 6.55 | 6.55 | 6.521 | 6.521 | 6.521 | +0.011 (+0.17%) | 5,800 |
21 Feb 2023 | USD | 6.5 | 6.53 | 6.38 | 6.51 | 6.51 | -0.04 (-0.61%) | 2,400 |
17 Feb 2023 | USD | 6.57 | 6.57 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 4,200 |
16 Feb 2023 | USD | 6.608 | 6.685 | 6.608 | 6.68 | 6.68 | -0.04 (-0.60%) | 4,900 |
15 Feb 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 500 |
14 Feb 2023 | USD | 6.75 | 6.84 | 6.7 | 6.84 | 6.84 | +0.1 (+1.48%) | 4,300 |
13 Feb 2023 | USD | 6.745 | 6.745 | 6.7 | 6.74 | 6.74 | +0.01 (+0.15%) | 4,600 |
10 Feb 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 1,700 |
9 Feb 2023 | USD | 6.78 | 6.78 | 6.67 | 6.69 | 6.69 | -0.09 (-1.33%) | 5,900 |
8 Feb 2023 | USD | 6.78 | 6.81 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 3,100 |
7 Feb 2023 | USD | 6.66 | 6.78 | 6.66 | 6.78 | 6.78 | +0.07 (+1.04%) | 1,900 |
6 Feb 2023 | USD | 6.729 | 6.729 | 6.66 | 6.71 | 6.71 | -0.02 (-0.30%) | 5,500 |
3 Feb 2023 | USD | 6.786 | 6.786 | 6.727 | 6.73 | 6.73 | -0.08 (-1.17%) | 1,800 |
2 Feb 2023 | USD | 6.8 | 6.844 | 6.8 | 6.81 | 6.81 | +0.04 (+0.59%) | 3,300 |
1 Feb 2023 | USD | 6.745 | 6.79 | 6.745 | 6.77 | 6.77 | -0.06 (-0.88%) | 3,400 |
31 Jan 2023 | USD | 6.75 | 6.83 | 6.731 | 6.83 | 6.83 | +0.07 (+1.04%) | 4,700 |
30 Jan 2023 | USD | 6.67 | 6.76 | 6.62 | 6.76 | 6.76 | +0.06 (+0.90%) | 12,100 |