Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.586 | 6.7 | 6.565 | 6.7 | 6.7 | +0.135 (+2.06%) | 3,900 |
26 Jan 2023 | USD | 6.674 | 6.674 | 6.565 | 6.565 | 6.565 | -0.085 (-1.28%) | 2,800 |
25 Jan 2023 | USD | 6.67 | 6.67 | 6.641 | 6.65 | 6.65 | -0.021 (-0.31%) | 2,500 |
24 Jan 2023 | USD | 6.67 | 6.685 | 6.67 | 6.671 | 6.671 | -0.009 (-0.13%) | 3,900 |
23 Jan 2023 | USD | 6.714 | 6.72 | 6.22 | 6.68 | 6.68 | -0.038 (-0.57%) | 3,100 |
20 Jan 2023 | USD | 6.97 | 6.97 | 6.64 | 6.718 | 6.718 | +0.078 (+1.17%) | 7,200 |
19 Jan 2023 | USD | 6.618 | 6.64 | 6.6 | 6.64 | 6.64 | +0.11 (+1.68%) | 1,100 |
18 Jan 2023 | USD | 6.66 | 6.67 | 6.53 | 6.53 | 6.53 | -0.22 (-3.26%) | 4,300 |
17 Jan 2023 | USD | 6.759 | 6.787 | 6.71 | 6.75 | 6.75 | +0.048 (+0.72%) | 4,300 |
13 Jan 2023 | USD | 6.695 | 6.702 | 6.69 | 6.702 | 6.702 | -0.008 (-0.12%) | 2,100 |
12 Jan 2023 | USD | 6.71 | 6.72 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 700 |
11 Jan 2023 | USD | 6.69 | 6.7 | 6.68 | 6.68 | 6.68 | +0.036 (+0.54%) | 2,400 |
10 Jan 2023 | USD | 6.552 | 6.644 | 6.552 | 6.644 | 6.644 | -0.006 (-0.09%) | 2,500 |
9 Jan 2023 | USD | 6.77 | 6.77 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 7,500 |
6 Jan 2023 | USD | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | +0.19 (+2.91%) | 2,200 |
5 Jan 2023 | USD | 6.53 | 6.61 | 6.51 | 6.54 | 6.54 | -0.045 (-0.68%) | 3,300 |
4 Jan 2023 | USD | 6.42 | 6.59 | 6.42 | 6.585 | 6.585 | +0.165 (+2.57%) | 3,300 |
3 Jan 2023 | USD | 6.7 | 6.7 | 6.42 | 6.42 | 6.42 | -0.165 (-2.51%) | 2,200 |
30 Dec 2022 | USD | 6.46 | 6.585 | 6.46 | 6.585 | 6.585 | +0.185 (+2.89%) | 2,400 |
29 Dec 2022 | USD | 6.402 | 6.46 | 6.4 | 6.4 | 6.4 | +0.006 (+0.09%) | 3,100 |
28 Dec 2022 | USD | 6.37 | 6.515 | 6.37 | 6.394 | 6.394 | +0.013 (+0.20%) | 1,600 |
27 Dec 2022 | USD | 6.625 | 6.625 | 6.38 | 6.381 | 6.381 | +0.001 (+0.02%) | 1,400 |
23 Dec 2022 | USD | 6.128 | 6.38 | 6.128 | 6.38 | 6.38 | +0.16 (+2.57%) | 4,200 |
22 Dec 2022 | USD | 6.28 | 6.28 | 6.14 | 6.22 | 6.22 | -0.21 (-3.27%) | 9,700 |
21 Dec 2022 | USD | 6.31 | 6.44 | 6.31 | 6.43 | 6.43 | +0.111 (+1.76%) | 4,800 |
20 Dec 2022 | USD | 6.11 | 6.319 | 6.11 | 6.319 | 6.319 | +0.319 (+5.32%) | 3,900 |
19 Dec 2022 | USD | 6.2 | 6.305 | 5.97 | 6 | 6 | -0.196 (-3.16%) | 11,300 |
16 Dec 2022 | USD | 6.22 | 6.22 | 6.196 | 6.196 | 6.196 | -0.084 (-1.34%) | 2,000 |
15 Dec 2022 | USD | 6.33 | 6.33 | 6.19 | 6.28 | 6.28 | -0.1 (-1.57%) | 4,100 |
14 Dec 2022 | USD | 6.1 | 6.38 | 6.1 | 6.38 | 6.38 | +0.05 (+0.79%) | 2,400 |