Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 6.578 | 6.65 | 6.33 | 6.33 | 6.33 | -0.233 (-3.55%) | 4,500 |
12 Dec 2022 | USD | 6.33 | 6.565 | 6.33 | 6.563 | 6.563 | +0.213 (+3.35%) | 34,000 |
9 Dec 2022 | USD | 6.375 | 6.375 | 6.35 | 6.35 | 6.35 | +0.078 (+1.24%) | 800 |
8 Dec 2022 | USD | 6.361 | 6.388 | 6.271 | 6.272 | 6.272 | -0.078 (-1.23%) | 23,500 |
7 Dec 2022 | USD | 6.32 | 6.453 | 6.32 | 6.35 | 6.35 | +0.05 (+0.79%) | 9,200 |
6 Dec 2022 | USD | 6.3 | 6.305 | 6.24 | 6.3 | 6.3 | -0.15 (-2.33%) | 15,700 |
5 Dec 2022 | USD | 6.51 | 6.51 | 6.38 | 6.45 | 6.45 | -0.005 (-0.08%) | 6,000 |
2 Dec 2022 | USD | 6.85 | 6.85 | 6.42 | 6.455 | 6.455 | -0.555 (-7.92%) | 43,400 |
1 Dec 2022 | USD | 7.088 | 7.088 | 7.01 | 7.01 | 7.01 | +0.18 (+2.64%) | 1,800 |
30 Nov 2022 | USD | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -0.092 (-1.33%) | 1,300 |
29 Nov 2022 | USD | 6.94 | 6.95 | 6.902 | 6.922 | 6.922 | -0.018 (-0.26%) | 2,400 |
28 Nov 2022 | USD | 7.37 | 7.37 | 6.94 | 6.94 | 6.94 | -0.195 (-2.73%) | 7,400 |
25 Nov 2022 | USD | 7.55 | 7.55 | 7.135 | 7.135 | 7.135 | -0.255 (-3.45%) | 2,600 |
23 Nov 2022 | USD | 7.05 | 7.39 | 6.99 | 7.39 | 7.39 | +0.39 (+5.57%) | 4,200 |
22 Nov 2022 | USD | 7 | 7.025 | 6.982 | 7 | 7 | +0.16 (+2.34%) | 4,600 |
21 Nov 2022 | USD | 7 | 7 | 6.689 | 6.84 | 6.84 | -0.115 (-1.65%) | 6,500 |
18 Nov 2022 | USD | 7.024 | 7.08 | 6.895 | 6.955 | 6.955 | -0.125 (-1.77%) | 5,600 |
17 Nov 2022 | USD | 7.134 | 7.243 | 7 | 7.08 | 7.08 | -0.227 (-3.11%) | 16,000 |
16 Nov 2022 | USD | 7.08 | 7.307 | 7.075 | 7.307 | 7.307 | +0.277 (+3.94%) | 4,500 |
15 Nov 2022 | USD | 6.95 | 7.095 | 6.95 | 7.03 | 7.03 | -0.085 (-1.19%) | 5,100 |
14 Nov 2022 | USD | 6.37 | 7.26 | 6.37 | 7.115 | 7.115 | -0.233 (-3.17%) | 13,800 |
11 Nov 2022 | USD | 7.24 | 7.44 | 7.24 | 7.348 | 7.348 | +0.108 (+1.49%) | 10,600 |
10 Nov 2022 | USD | 7.331 | 7.5 | 7.174 | 7.24 | 7.24 | +0.226 (+3.22%) | 11,000 |
9 Nov 2022 | USD | 7.086 | 7.086 | 6.925 | 7.014 | 7.014 | +0.124 (+1.80%) | 6,000 |
8 Nov 2022 | USD | 7 | 7.102 | 6.787 | 6.89 | 6.89 | +0.05 (+0.73%) | 18,800 |
7 Nov 2022 | USD | 7 | 7 | 6.79 | 6.84 | 6.84 | -0.02 (-0.29%) | 8,400 |
4 Nov 2022 | USD | 6.8 | 6.93 | 6.63 | 6.86 | 6.86 | +0.27 (+4.10%) | 19,600 |
3 Nov 2022 | USD | 6.55 | 6.68 | 6.392 | 6.59 | 6.59 | +0.17 (+2.65%) | 24,500 |
2 Nov 2022 | USD | 6.45 | 6.54 | 6.31 | 6.42 | 6.42 | 0.0 (0.0%) | 8,000 |
1 Nov 2022 | USD | 6.43 | 6.71 | 6.34 | 6.42 | 6.42 | +0.06 (+0.94%) | 38,500 |