Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 6.142 | 6.42 | 6.1 | 6.36 | 6.36 | +0.11 (+1.76%) | 23,500 |
28 Oct 2022 | USD | 6.07 | 6.25 | 6.055 | 6.25 | 6.25 | +0.235 (+3.91%) | 8,500 |
27 Oct 2022 | USD | 5.87 | 6.04 | 5.7 | 6.015 | 6.015 | +0.27 (+4.70%) | 19,200 |
26 Oct 2022 | USD | 5.772 | 5.986 | 5.74 | 5.745 | 5.745 | -0.035 (-0.61%) | 17,800 |
25 Oct 2022 | USD | 5.74 | 5.855 | 5.7 | 5.78 | 5.78 | +0.18 (+3.21%) | 11,800 |
24 Oct 2022 | USD | 6.02 | 6.115 | 5.595 | 5.6 | 5.6 | -0.24 (-4.11%) | 49,100 |
21 Oct 2022 | USD | 5.575 | 5.94 | 5.47 | 5.84 | 5.84 | +0.3 (+5.42%) | 34,300 |
20 Oct 2022 | USD | 5.367 | 5.66 | 5.34 | 5.54 | 5.54 | +0.2 (+3.75%) | 49,300 |
19 Oct 2022 | USD | 5.3 | 5.36 | 5.225 | 5.34 | 5.34 | +0.12 (+2.30%) | 11,900 |
18 Oct 2022 | USD | 5.26 | 5.344 | 5.17 | 5.22 | 5.22 | -0.04 (-0.76%) | 10,000 |
17 Oct 2022 | USD | 5.46 | 5.54 | 5.24 | 5.26 | 5.26 | +0.03 (+0.57%) | 9,900 |
14 Oct 2022 | USD | 5.401 | 5.401 | 5.09 | 5.23 | 5.23 | -0.16 (-2.97%) | 6,000 |
13 Oct 2022 | USD | 5.05 | 5.62 | 5.05 | 5.39 | 5.39 | +0.23 (+4.46%) | 15,600 |
12 Oct 2022 | USD | 5.085 | 5.16 | 5.05 | 5.16 | 5.16 | -0.06 (-1.15%) | 4,500 |
11 Oct 2022 | USD | 5.219 | 5.31 | 5.155 | 5.22 | 5.22 | -0.23 (-4.22%) | 14,700 |
10 Oct 2022 | USD | 5.05 | 5.6 | 5.05 | 5.45 | 5.45 | +0.065 (+1.21%) | 9,700 |
7 Oct 2022 | USD | 5.5 | 5.5 | 5.385 | 5.385 | 5.385 | -0.22 (-3.93%) | 4,400 |
6 Oct 2022 | USD | 5.95 | 5.95 | 5.605 | 5.605 | 5.605 | -0.349 (-5.86%) | 3,000 |
5 Oct 2022 | USD | 6.09 | 6.09 | 5.954 | 5.954 | 5.954 | -0.426 (-6.68%) | 6,200 |
4 Oct 2022 | USD | 6.163 | 6.63 | 6.163 | 6.38 | 6.38 | +0.46 (+7.77%) | 10,800 |
3 Oct 2022 | USD | 5.63 | 6.22 | 5.63 | 5.92 | 5.92 | +0.38 (+6.86%) | 16,800 |
30 Sep 2022 | USD | 5.69 | 5.69 | 5.49 | 5.54 | 5.54 | -0.135 (-2.38%) | 9,200 |
29 Sep 2022 | USD | 5.08 | 5.675 | 4.87 | 5.675 | 5.675 | +0.555 (+10.84%) | 7,300 |
28 Sep 2022 | USD | 4.5 | 5.155 | 4.5 | 5.12 | 5.12 | +0.01 (+0.20%) | 10,000 |
27 Sep 2022 | USD | 5.21 | 5.4 | 5.11 | 5.11 | 5.11 | -0.1 (-1.92%) | 9,800 |
26 Sep 2022 | USD | 5.55 | 5.55 | 5.21 | 5.21 | 5.21 | -0.25 (-4.58%) | 23,100 |
23 Sep 2022 | USD | 5.7 | 5.74 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 10,600 |
22 Sep 2022 | USD | 5.85 | 5.9 | 5.7 | 5.75 | 5.75 | -0.28 (-4.64%) | 14,900 |
21 Sep 2022 | USD | 6.135 | 6.32 | 5.51 | 6.03 | 6.03 | -0.157 (-2.54%) | 35,400 |
20 Sep 2022 | USD | 6.2 | 6.34 | 6.135 | 6.187 | 6.187 | -0.303 (-4.67%) | 9,600 |