Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 6.525 | 6.53 | 6.48 | 6.49 | 6.49 | -0.28 (-4.14%) | 4,800 |
16 Sep 2022 | USD | 6.73 | 6.77 | 6.73 | 6.77 | 6.77 | +0.02 (+0.30%) | 6,100 |
15 Sep 2022 | USD | 6.93 | 6.93 | 6.71 | 6.75 | 6.75 | -0.18 (-2.60%) | 4,300 |
14 Sep 2022 | USD | 7 | 7 | 6.93 | 6.93 | 6.93 | -0.22 (-3.08%) | 7,500 |
13 Sep 2022 | USD | 7.36 | 7.36 | 7.15 | 7.15 | 7.15 | -0.259 (-3.50%) | 8,700 |
12 Sep 2022 | USD | 7.67 | 7.73 | 7.35 | 7.409 | 7.409 | +0.059 (+0.80%) | 26,000 |
9 Sep 2022 | USD | 6.3 | 7.38 | 6.3 | 7.35 | 7.35 | +0.41 (+5.91%) | 5,000 |
8 Sep 2022 | USD | 6.685 | 6.94 | 6.685 | 6.94 | 6.94 | +0.29 (+4.36%) | 1,500 |
7 Sep 2022 | USD | 6.55 | 6.693 | 6.55 | 6.65 | 6.65 | +0.22 (+3.42%) | 3,000 |
6 Sep 2022 | USD | 6.45 | 6.48 | 6.33 | 6.43 | 6.43 | -0.17 (-2.58%) | 6,600 |
2 Sep 2022 | USD | 6.83 | 6.91 | 6.6 | 6.6 | 6.6 | -0.325 (-4.69%) | 5,500 |
1 Sep 2022 | USD | 6.951 | 6.951 | 6.66 | 6.925 | 6.925 | -0.244 (-3.40%) | 4,300 |
31 Aug 2022 | USD | 7.257 | 7.39 | 7.169 | 7.169 | 7.169 | +0.109 (+1.54%) | 4,000 |
30 Aug 2022 | USD | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | -0.305 (-4.14%) | 3,000 |
29 Aug 2022 | USD | 7.155 | 7.37 | 7.143 | 7.365 | 7.365 | +0.015 (+0.20%) | 3,600 |
26 Aug 2022 | USD | 7.71 | 7.71 | 7.35 | 7.35 | 7.35 | -0.414 (-5.33%) | 3,000 |
25 Aug 2022 | USD | 7.74 | 7.784 | 7.74 | 7.764 | 7.764 | -0.036 (-0.46%) | 2,200 |
24 Aug 2022 | USD | 7.935 | 7.97 | 7.76 | 7.8 | 7.8 | +0.02 (+0.26%) | 2,900 |
23 Aug 2022 | USD | 7.795 | 7.82 | 7.77 | 7.78 | 7.78 | +0.246 (+3.27%) | 2,400 |
22 Aug 2022 | USD | 7.65 | 7.68 | 7.534 | 7.534 | 7.534 | -0.316 (-4.03%) | 4,300 |
19 Aug 2022 | USD | 7.94 | 7.94 | 7.78 | 7.85 | 7.85 | -0.39 (-4.73%) | 3,800 |
18 Aug 2022 | USD | 7.4 | 8.5 | 7.4 | 8.24 | 8.24 | +0.24 (+3%) | 9,100 |
17 Aug 2022 | USD | 7.955 | 8 | 7.91 | 8 | 8 | -0.365 (-4.36%) | 4,200 |
16 Aug 2022 | USD | 7.71 | 8.365 | 7.71 | 8.365 | 8.365 | +0.505 (+6.42%) | 4,900 |
15 Aug 2022 | USD | 7.473 | 7.95 | 7.473 | 7.86 | 7.86 | +0.07 (+0.90%) | 7,500 |
12 Aug 2022 | USD | 7.87 | 8.04 | 7.685 | 7.79 | 7.79 | -0.195 (-2.44%) | 9,400 |
11 Aug 2022 | USD | 8.02 | 8.26 | 7.838 | 7.985 | 7.985 | -0.035 (-0.44%) | 7,800 |
10 Aug 2022 | USD | 7 | 8.2 | 7 | 8.02 | 8.02 | +0.786 (+10.87%) | 9,100 |
9 Aug 2022 | USD | 7.164 | 7.36 | 7.125 | 7.234 | 7.234 | -0.016 (-0.22%) | 2,900 |
8 Aug 2022 | USD | 7.25 | 7.7 | 7.161 | 7.25 | 7.25 | +0.165 (+2.33%) | 12,700 |