Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 6.66 | 7.085 | 6.66 | 7.085 | 7.085 | +0.519 (+7.90%) | 4,700 |
4 Aug 2022 | USD | 6.583 | 6.583 | 6.445 | 6.566 | 6.566 | +0.016 (+0.24%) | 3,100 |
3 Aug 2022 | USD | 6.7531 | 6.7531 | 6.53 | 6.55 | 6.55 | -0.24 (-3.53%) | 5,525 |
2 Aug 2022 | USD | 7.063 | 7.063 | 6.79 | 6.79 | 6.79 | -0.36 (-5.03%) | 2,300 |
1 Aug 2022 | USD | 7.18 | 7.18 | 7.13 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,500 |
29 Jul 2022 | USD | 6.91 | 7.05 | 6.91 | 7 | 7 | +0.25 (+3.70%) | 1,900 |
28 Jul 2022 | USD | 6.75 | 6.84 | 6.726 | 6.75 | 6.75 | +0.09 (+1.35%) | 5,500 |
27 Jul 2022 | USD | 6.4 | 6.675 | 6.4 | 6.66 | 6.66 | +0.365 (+5.80%) | 4,252 |
26 Jul 2022 | USD | 6.5 | 6.5 | 6.295 | 6.295 | 6.295 | -0.325 (-4.91%) | 5,000 |
25 Jul 2022 | USD | 6.9 | 6.9 | 6.516 | 6.62 | 6.62 | -0.38 (-5.43%) | 5,800 |
22 Jul 2022 | USD | 7.71 | 7.71 | 7 | 7 | 7 | -0.711 (-9.22%) | 3,200 |
21 Jul 2022 | USD | 7.648 | 7.95 | 7.648 | 7.711 | 7.711 | -0.039 (-0.50%) | 3,600 |
20 Jul 2022 | USD | 7.75 | 7.9 | 7.75 | 7.75 | 7.75 | +0.075 (+0.98%) | 10,600 |
19 Jul 2022 | USD | 6.524 | 7.675 | 6.524 | 7.675 | 7.675 | +0.495 (+6.89%) | 700 |
18 Jul 2022 | USD | 7.3 | 7.31 | 7.111 | 7.18 | 7.18 | +0.193 (+2.76%) | 5,300 |
15 Jul 2022 | USD | 6.81 | 7.06 | 6.81 | 6.987 | 6.987 | +0.468 (+7.18%) | 1,600 |
14 Jul 2022 | USD | 6.395 | 6.519 | 6.274 | 6.519 | 6.519 | -0.171 (-2.56%) | 4,000 |
13 Jul 2022 | USD | 6.68 | 6.76 | 6.514 | 6.69 | 6.69 | -0.125 (-1.83%) | 5,200 |
12 Jul 2022 | USD | 6.79 | 6.98 | 6.79 | 6.815 | 6.815 | -0.025 (-0.37%) | 4,500 |
11 Jul 2022 | USD | 7 | 7 | 6.81 | 6.84 | 6.84 | -0.31 (-4.34%) | 16,200 |
8 Jul 2022 | USD | 7.285 | 7.31 | 7.15 | 7.15 | 7.15 | -0.02 (-0.28%) | 1,500 |
7 Jul 2022 | USD | 7 | 7.17 | 7 | 7.17 | 7.17 | +0.305 (+4.44%) | 1,300 |
6 Jul 2022 | USD | 6.645 | 6.865 | 6.52 | 6.865 | 6.865 | +0.315 (+4.81%) | 7,900 |
5 Jul 2022 | USD | 6.6 | 6.6 | 6.351 | 6.55 | 6.55 | +0.11 (+1.71%) | 4,300 |
1 Jul 2022 | USD | 6.36 | 6.44 | 6.36 | 6.44 | 6.44 | 0.0 (0.0%) | 3,600 |
30 Jun 2022 | USD | 6.62 | 6.65 | 6.44 | 6.44 | 6.44 | -0.36 (-5.29%) | 7,100 |
29 Jun 2022 | USD | 7.091 | 7.33 | 6.71 | 6.8 | 6.8 | -0.51 (-6.98%) | 12,300 |
28 Jun 2022 | USD | 7.4 | 7.45 | 7.254 | 7.31 | 7.31 | -0.064 (-0.87%) | 3,200 |
27 Jun 2022 | USD | 7.45 | 7.6 | 7.34 | 7.374 | 7.374 | +0.034 (+0.46%) | 7,200 |
24 Jun 2022 | USD | 6.35 | 7.647 | 6.35 | 7.34 | 7.34 | +0.31 (+4.41%) | 8,400 |