Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 6.71 | 7.04 | 6.71 | 7.03 | 7.03 | +0.32 (+4.77%) | 4,700 |
22 Jun 2022 | USD | 6.71 | 6.72 | 6.52 | 6.71 | 6.71 | -0.17 (-2.47%) | 3,800 |
21 Jun 2022 | USD | 6.46 | 7.074 | 6.46 | 6.88 | 6.88 | +0.4 (+6.17%) | 7,000 |
17 Jun 2022 | USD | 6.45 | 6.537 | 6.33 | 6.48 | 6.48 | -0.02 (-0.31%) | 6,300 |
16 Jun 2022 | USD | 6.87 | 6.87 | 6.29 | 6.5 | 6.5 | -0.27 (-3.99%) | 13,100 |
15 Jun 2022 | USD | 6.24 | 6.895 | 6.24 | 6.77 | 6.77 | +0.452 (+7.15%) | 10,000 |
14 Jun 2022 | USD | 6.15 | 6.47 | 6.15 | 6.318 | 6.318 | -0.132 (-2.05%) | 9,000 |
13 Jun 2022 | USD | 6.82 | 6.82 | 6.35 | 6.45 | 6.45 | -0.374 (-5.48%) | 12,800 |
10 Jun 2022 | USD | 7.3 | 7.3 | 6.76 | 6.824 | 6.824 | -0.496 (-6.78%) | 6,700 |
9 Jun 2022 | USD | 7.225 | 7.43 | 7.225 | 7.32 | 7.32 | +0.44 (+6.40%) | 7,100 |
8 Jun 2022 | USD | 7.242 | 7.246 | 6.88 | 6.88 | 6.88 | -0.517 (-6.99%) | 13,700 |
7 Jun 2022 | USD | 7.16 | 7.43 | 7.1 | 7.397 | 7.397 | +0.067 (+0.91%) | 7,500 |
6 Jun 2022 | USD | 6.92 | 7.33 | 6.92 | 7.33 | 7.33 | +0.41 (+5.92%) | 8,300 |
3 Jun 2022 | USD | 7.085 | 7.085 | 6.92 | 6.92 | 6.92 | -0.15 (-2.12%) | 2,000 |
2 Jun 2022 | USD | 6.87 | 7.23 | 6.75 | 7.07 | 7.07 | +0.3 (+4.43%) | 22,800 |
1 Jun 2022 | USD | 6.8 | 6.85 | 6.648 | 6.77 | 6.77 | -0.15 (-2.17%) | 7,100 |
31 May 2022 | USD | 7.32 | 7.32 | 6.86 | 6.92 | 6.92 | -0.313 (-4.33%) | 3,400 |
27 May 2022 | USD | 7.05 | 7.25 | 7.05 | 7.233 | 7.233 | +0.293 (+4.22%) | 4,800 |
26 May 2022 | USD | 6.68 | 7.01 | 6.632 | 6.94 | 6.94 | +0.19 (+2.81%) | 7,100 |
25 May 2022 | USD | 6.557 | 6.765 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 15,200 |
24 May 2022 | USD | 6.86 | 6.916 | 6.59 | 6.6 | 6.6 | -0.35 (-5.04%) | 29,600 |
23 May 2022 | USD | 6.47 | 7.21 | 6.47 | 6.95 | 6.95 | -0.11 (-1.56%) | 15,600 |
20 May 2022 | USD | 7.315 | 7.315 | 7 | 7.06 | 7.06 | -0.403 (-5.40%) | 6,900 |
19 May 2022 | USD | 7.35 | 7.68 | 7.251 | 7.463 | 7.463 | +0.273 (+3.80%) | 12,900 |
18 May 2022 | USD | 7.51 | 7.51 | 7.161 | 7.19 | 7.19 | -0.232 (-3.13%) | 4,100 |
17 May 2022 | USD | 6.6 | 7.49 | 6.6 | 7.422 | 7.422 | +0.332 (+4.68%) | 11,200 |
16 May 2022 | USD | 7.39 | 7.79 | 7.09 | 7.09 | 7.09 | -0.67 (-8.63%) | 20,400 |
13 May 2022 | USD | 7.607 | 7.76 | 7.575 | 7.76 | 7.76 | +0.56 (+7.78%) | 5,800 |
12 May 2022 | USD | 7.12 | 7.38 | 6.85 | 7.2 | 7.2 | +0.08 (+1.12%) | 42,300 |
11 May 2022 | USD | 7.33 | 7.405 | 7.12 | 7.12 | 7.12 | -0.085 (-1.18%) | 12,400 |