Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 6.69 | 7.51 | 6.69 | 7.234 | 7.234 | -0.266 (-3.55%) | 37,800 |
6 May 2022 | USD | 7.5 | 7.707 | 7.42 | 7.5 | 7.5 | -0.12 (-1.57%) | 11,900 |
5 May 2022 | USD | 7.8 | 7.8 | 7.516 | 7.62 | 7.62 | -0.432 (-5.37%) | 11,700 |
4 May 2022 | USD | 7.891 | 8.102 | 7.56 | 8.052 | 8.052 | +0.401 (+5.24%) | 5,500 |
3 May 2022 | USD | 7.624 | 7.85 | 7.624 | 7.651 | 7.651 | +0.113 (+1.50%) | 9,200 |
2 May 2022 | USD | 7.05 | 7.63 | 7.05 | 7.538 | 7.538 | -0.022 (-0.29%) | 25,100 |
29 Apr 2022 | USD | 7.918 | 7.93 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 10,500 |
28 Apr 2022 | USD | 7.81 | 7.94 | 7.67 | 7.8 | 7.8 | +0.1 (+1.30%) | 8,800 |
27 Apr 2022 | USD | 7.646 | 7.819 | 7.395 | 7.7 | 7.7 | +0.02 (+0.26%) | 40,200 |
26 Apr 2022 | USD | 7 | 7.87 | 7 | 7.68 | 7.68 | -0.18 (-2.29%) | 30,600 |
25 Apr 2022 | USD | 9.17 | 9.17 | 7.59 | 7.86 | 7.86 | -0.28 (-3.44%) | 52,500 |
22 Apr 2022 | USD | 8.383 | 8.429 | 8.004 | 8.14 | 8.14 | -0.35 (-4.12%) | 48,000 |
21 Apr 2022 | USD | 9.09 | 9.3 | 8.49 | 8.49 | 8.49 | -0.74 (-8.02%) | 32,300 |
20 Apr 2022 | USD | 9 | 9.282 | 9 | 9.23 | 9.23 | +0.06 (+0.65%) | 28,200 |
19 Apr 2022 | USD | 9.49 | 9.49 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 9,300 |
18 Apr 2022 | USD | 9.248 | 9.31 | 9.145 | 9.17 | 9.17 | -0.04 (-0.43%) | 22,800 |
14 Apr 2022 | USD | 9.21 | 9.25 | 9.04 | 9.21 | 9.21 | 0.0 (0.0%) | 7,900 |
13 Apr 2022 | USD | 9.585 | 9.585 | 9.18 | 9.21 | 9.21 | +0.001 (+0.01%) | 10,700 |
12 Apr 2022 | USD | 9 | 9.325 | 9 | 9.209 | 9.209 | +0.066 (+0.72%) | 35,000 |
11 Apr 2022 | USD | 10.2 | 10.2 | 9.13 | 9.143 | 9.143 | -1.002 (-9.88%) | 17,500 |
8 Apr 2022 | USD | 9.98 | 10.15 | 9.9 | 10.145 | 10.145 | +0.295 (+2.99%) | 4,200 |
7 Apr 2022 | USD | 10.62 | 10.62 | 9.69 | 9.85 | 9.85 | +0.249 (+2.59%) | 5,900 |
6 Apr 2022 | USD | 9.723 | 9.77 | 9.485 | 9.601 | 9.601 | -0.099 (-1.02%) | 7,600 |
5 Apr 2022 | USD | 9.35 | 9.878 | 9.35 | 9.7 | 9.7 | +0.35 (+3.74%) | 12,200 |
4 Apr 2022 | USD | 9.69 | 9.69 | 9.13 | 9.35 | 9.35 | -0.1 (-1.06%) | 18,300 |
1 Apr 2022 | USD | 9.31 | 9.53 | 9.09 | 9.45 | 9.45 | +0.13 (+1.39%) | 38,600 |
31 Mar 2022 | USD | 9.43 | 9.555 | 9.28 | 9.32 | 9.32 | -0.19 (-2.00%) | 22,800 |
30 Mar 2022 | USD | 9.694 | 9.7 | 9.49 | 9.51 | 9.51 | -0.09 (-0.94%) | 12,400 |
29 Mar 2022 | USD | 9.511 | 9.62 | 9.343 | 9.6 | 9.6 | +0.06 (+0.63%) | 21,300 |
28 Mar 2022 | USD | 9.5 | 9.75 | 9.42 | 9.54 | 9.54 | -0.172 (-1.77%) | 26,400 |