Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10 | 10 | 9.65 | 9.712 | 9.712 | -0.065 (-0.66%) | 22,900 |
24 Mar 2022 | USD | 10.593 | 10.608 | 9.7 | 9.777 | 9.777 | -0.323 (-3.20%) | 44,700 |
23 Mar 2022 | USD | 11.01 | 11.01 | 9.991 | 10.1 | 10.1 | -0.26 (-2.51%) | 13,600 |
22 Mar 2022 | USD | 10.6 | 10.613 | 10.344 | 10.36 | 10.36 | -0.22 (-2.08%) | 20,700 |
21 Mar 2022 | USD | 10.94 | 10.94 | 10.4 | 10.58 | 10.58 | -0.34 (-3.11%) | 27,300 |
18 Mar 2022 | USD | 11.358 | 11.52 | 10.91 | 10.92 | 10.92 | -0.47 (-4.13%) | 13,500 |
17 Mar 2022 | USD | 12.38 | 13.04 | 10.759 | 11.39 | 11.39 | +0.58 (+5.37%) | 22,000 |
16 Mar 2022 | USD | 10.59 | 10.81 | 10.58 | 10.81 | 10.81 | +0.22 (+2.08%) | 15,400 |
15 Mar 2022 | USD | 10 | 10.59 | 10 | 10.59 | 10.59 | +0.15 (+1.44%) | 18,700 |
14 Mar 2022 | USD | 12.27 | 12.27 | 10.419 | 10.44 | 10.44 | -0.49 (-4.48%) | 48,500 |
11 Mar 2022 | USD | 10.2 | 13 | 10.2 | 10.93 | 10.93 | +0.11 (+1.02%) | 21,200 |
10 Mar 2022 | USD | 11.04 | 11.04 | 10.48 | 10.82 | 10.82 | -0.085 (-0.78%) | 23,700 |
9 Mar 2022 | USD | 10.05 | 10.905 | 10.05 | 10.905 | 10.905 | +0.53 (+5.11%) | 21,200 |
8 Mar 2022 | USD | 10.975 | 10.975 | 10.342 | 10.375 | 10.375 | -0.165 (-1.57%) | 39,100 |
7 Mar 2022 | USD | 10.233 | 10.96 | 10.074 | 10.54 | 10.54 | +0.59 (+5.93%) | 59,800 |
4 Mar 2022 | USD | 9.95 | 10.419 | 9.12 | 9.95 | 9.95 | -0.197 (-1.94%) | 52,700 |
3 Mar 2022 | USD | 10.97 | 11.29 | 10.13 | 10.147 | 10.147 | -0.838 (-7.63%) | 27,600 |
2 Mar 2022 | USD | 11.71 | 11.71 | 10.966 | 10.985 | 10.985 | 0.0 (0.0%) | 15,400 |
1 Mar 2022 | USD | 11.4 | 11.549 | 10.941 | 10.985 | 10.985 | -0.251 (-2.23%) | 19,100 |
28 Feb 2022 | USD | 10.8 | 11.31 | 10.8 | 11.236 | 11.236 | +0.536 (+5.01%) | 13,700 |
25 Feb 2022 | USD | 10.862 | 10.94 | 10.505 | 10.7 | 10.7 | +0.37 (+3.58%) | 19,400 |
24 Feb 2022 | USD | 11.15 | 11.15 | 10.25 | 10.33 | 10.33 | -0.3 (-2.82%) | 17,700 |
23 Feb 2022 | USD | 10.78 | 10.908 | 10.58 | 10.63 | 10.63 | +0.16 (+1.53%) | 19,200 |
22 Feb 2022 | USD | 11.46 | 11.46 | 10.4 | 10.47 | 10.47 | -0.03 (-0.29%) | 51,100 |
18 Feb 2022 | USD | 10.467 | 10.66 | 10.11 | 10.5 | 10.5 | +0.24 (+2.34%) | 32,100 |
17 Feb 2022 | USD | 10.244 | 10.36 | 10.03 | 10.26 | 10.26 | +0.12 (+1.18%) | 49,300 |
16 Feb 2022 | USD | 10.42 | 10.42 | 9.813 | 10.14 | 10.14 | +0.19 (+1.91%) | 70,200 |
15 Feb 2022 | USD | 9.882 | 9.969 | 9.48 | 9.95 | 9.95 | +0.22 (+2.26%) | 38,000 |
14 Feb 2022 | USD | 10.3 | 11.3 | 9.693 | 9.73 | 9.73 | +0.31 (+3.29%) | 112,000 |
11 Feb 2022 | USD | 9.061 | 9.43 | 8.96 | 9.42 | 9.42 | +0.64 (+7.29%) | 71,800 |