Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 8.6 | 8.957 | 8.6 | 8.78 | 8.78 | +0.05 (+0.57%) | 66,900 |
9 Feb 2022 | USD | 8.189 | 9.04 | 8.18 | 8.73 | 8.73 | +0.57 (+6.99%) | 73,400 |
8 Feb 2022 | USD | 8.6 | 8.6 | 7.75 | 8.16 | 8.16 | +0.356 (+4.56%) | 50,400 |
7 Feb 2022 | USD | 7.6 | 7.87 | 7.475 | 7.804 | 7.804 | +0.473 (+6.45%) | 7,300 |
4 Feb 2022 | USD | 7.84 | 7.84 | 7.22 | 7.331 | 7.331 | -0.099 (-1.33%) | 3,700 |
3 Feb 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.006 (+0.08%) | 300 |
2 Feb 2022 | USD | 7.424 | 7.424 | 7.424 | 7.424 | 7.424 | +0.179 (+2.47%) | 100 |
1 Feb 2022 | USD | 6.903 | 7.247 | 6.53 | 7.245 | 7.245 | -0.165 (-2.23%) | 4,500 |
31 Jan 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.18 (+2.49%) | 100 |
28 Jan 2022 | USD | 7.152 | 7.23 | 7.14 | 7.23 | 7.23 | +0.15 (+2.12%) | 700 |
27 Jan 2022 | USD | 7.505 | 7.53 | 7.08 | 7.08 | 7.08 | -0.35 (-4.71%) | 2,600 |
26 Jan 2022 | USD | 7.24 | 7.43 | 7.24 | 7.43 | 7.43 | +0.14 (+1.92%) | 900 |
25 Jan 2022 | USD | 7.391 | 7.4 | 7.23 | 7.29 | 7.29 | -0.21 (-2.80%) | 1,700 |
24 Jan 2022 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.586 (-7.25%) | 4,100 |
21 Jan 2022 | USD | 8.23 | 8.23 | 8.086 | 8.086 | 8.086 | -0.204 (-2.46%) | 500 |
20 Jan 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.031 (+0.38%) | 100 |
19 Jan 2022 | USD | 8.13 | 8.259 | 8.13 | 8.259 | 8.259 | +0.02 (+0.24%) | 2,700 |
18 Jan 2022 | USD | 8.182 | 8.239 | 8.174 | 8.239 | 8.239 | +0.072 (+0.88%) | 2,000 |
14 Jan 2022 | USD | 8.222 | 8.222 | 8.167 | 8.167 | 8.167 | -0.093 (-1.13%) | 300 |
13 Jan 2022 | USD | 8.26 | 8.266 | 8.26 | 8.26 | 8.26 | +0.01 (+0.12%) | 2,500 |
12 Jan 2022 | USD | 8.23 | 8.25 | 8.23 | 8.25 | 8.25 | +0.02 (+0.24%) | 400 |
11 Jan 2022 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.24 (+3.00%) | 900 |
10 Jan 2022 | USD | 8.1 | 8.1 | 7.96 | 7.99 | 7.99 | -0.195 (-2.38%) | 2,200 |
7 Jan 2022 | USD | 8.249 | 8.249 | 8.185 | 8.185 | 8.185 | -0.125 (-1.50%) | 500 |
6 Jan 2022 | USD | 8.375 | 8.375 | 8.31 | 8.31 | 8.31 | -0.17 (-2.00%) | 1,500 |
5 Jan 2022 | USD | 8.624 | 8.624 | 8.48 | 8.48 | 8.48 | -0.2 (-2.30%) | 400 |
4 Jan 2022 | USD | 8.665 | 8.68 | 8.58 | 8.68 | 8.68 | -0.06 (-0.69%) | 2,900 |
3 Jan 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.037 (+0.43%) | 300 |
31 Dec 2021 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 8.68 | 8.703 | 8.65 | 8.703 | 8.703 | +0.053 (+0.61%) | 300 |