Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 8.64 | 8.65 | 8.64 | 8.65 | 8.65 | +0.38 (+4.59%) | 400 |
28 Dec 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 300 |
27 Dec 2021 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 100 |
23 Dec 2021 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 8.178 | 8.3 | 8.178 | 8.3 | 8.3 | +0.115 (+1.41%) | 800 |
21 Dec 2021 | USD | 8.15 | 8.239 | 8.15 | 8.185 | 8.185 | -0.006 (-0.07%) | 3,400 |
20 Dec 2021 | USD | 7.11 | 8.226 | 7.11 | 8.191 | 8.191 | -0.109 (-1.31%) | 2,000 |
17 Dec 2021 | USD | 8.315 | 8.315 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 3,200 |
16 Dec 2021 | USD | 8.32 | 8.32 | 8.25 | 8.3 | 8.3 | -0.04 (-0.48%) | 6,000 |
15 Dec 2021 | USD | 8.74 | 8.74 | 8.3 | 8.34 | 8.34 | -0.138 (-1.63%) | 4,000 |
14 Dec 2021 | USD | 8.525 | 8.525 | 8.478 | 8.478 | 8.478 | -0.222 (-2.55%) | 400 |
13 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 100 |
10 Dec 2021 | USD | 8.93 | 8.93 | 8.73 | 8.73 | 8.73 | -0.191 (-2.14%) | 500 |
9 Dec 2021 | USD | 9.1559 | 9.1559 | 8.6781 | 8.9208 | 8.9208 | -0.079 (-0.88%) | 1,150 |
8 Dec 2021 | USD | 9.0475 | 9.0475 | 8.9975 | 9 | 9 | +0.195 (+2.22%) | 1,690 |
7 Dec 2021 | USD | 9.12 | 9.12 | 8.8 | 8.8049 | 8.8049 | -0.105 (-1.18%) | 20,550 |
6 Dec 2021 | USD | 9.04 | 9.04 | 8.91 | 8.91 | 8.91 | -0.42 (-4.50%) | 963 |
3 Dec 2021 | USD | 8.956 | 9.33 | 8.956 | 9.33 | 9.33 | +0.53 (+6.02%) | 1,000 |
2 Dec 2021 | USD | 8.863 | 8.99 | 8.717 | 8.8 | 8.8 | -0.19 (-2.11%) | 7,900 |
1 Dec 2021 | USD | 9.05 | 9.05 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 3,000 |
30 Nov 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.23 | 9.3 | 8.89 | 8.98 | 8.98 | +0.18 (+2.05%) | 2,100 |
26 Nov 2021 | USD | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | +0.059 (+0.67%) | 300 |
24 Nov 2021 | USD | 8.741 | 8.741 | 8.741 | 8.741 | 8.741 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 8.699 | 8.741 | 8.699 | 8.741 | 8.741 | -0.019 (-0.22%) | 1,600 |
22 Nov 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.05 (+0.57%) | 500 |
19 Nov 2021 | USD | 8.752 | 8.752 | 8.7 | 8.71 | 8.71 | +0.064 (+0.74%) | 1,900 |
18 Nov 2021 | USD | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | -0.084 (-0.96%) | 100 |
17 Nov 2021 | USD | 8.65 | 8.73 | 8.5 | 8.73 | 8.73 | +0.03 (+0.34%) | 8,600 |
16 Nov 2021 | USD | 8.57 | 8.7 | 8.559 | 8.7 | 8.7 | +0.13 (+1.52%) | 2,300 |